home / stock / vev / vev short

VEV Short Information, Vicinity Motor Corp.

Stock Information
Company Name: Vicinity Motor Corp.
Stock Symbol: VEV
Market: NASDAQ
Website: vicinitymotorcorp.com/
Menu
VEV VEV Quote VEV Short VEV News VEV Articles VEV Message Board
Get VEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 143,556
Total Actual Volume 718,933
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.48
Close:$0.391
High:$0.49
Volume:401,378
Short Volume:101,655
Short Percentage:25.33%
Stock Date:2024-07-03
Open:$0.58
Close:$0.569
High:$0.6085
Volume:10,883
Short Volume:513
Short Percentage:4.71%
Stock Date:2024-07-02
Open:$0.535
Close:$0.63
High:$0.63
Volume:41,765
Short Volume:1,331
Short Percentage:3.19%
Stock Date:2024-07-01
Open:$0.53
Close:$0.5351
High:$0.592
Volume:32,780
Short Volume:6,739
Short Percentage:20.56%
Stock Date:2024-06-28
Open:$0.5555
Close:$0.612
High:$0.612
Volume:5,506
Short Volume:2
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$0.553
Close:$0.563
High:$0.6426
Volume:20,839
Short Volume:1,717
Short Percentage:8.24%
Stock Date:2024-06-26
Open:$0.5735
Close:$0.5594
High:$0.604
Volume:7,188
Short Volume:461
Short Percentage:6.41%
Stock Date:2024-06-25
Open:$0.59
Close:$0.5606
High:$0.59
Volume:13,392
Short Volume:12
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$0.5334
Close:$0.5972
High:$0.616
Volume:24,286
Short Volume:7,248
Short Percentage:29.84%
Stock Date:2024-06-21
Open:$0.633
Close:$0.6093
High:$0.6334
Volume:14,382
Short Volume:1,002
Short Percentage:6.97%
Stock Date:2024-06-20
Open:$0.6332
Close:$0.6178
High:$0.6332
Volume:4,613
Short Volume:30
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$0.611
Close:$0.6334
High:$0.6334
Volume:22,988
Short Volume:4,056
Short Percentage:17.64%
Stock Date:2024-06-17
Open:$0.621
Close:$0.6373
High:$0.654099
Volume:7,706
Short Volume:336
Short Percentage:4.36%
Stock Date:2024-06-14
Open:$0.6645
Close:$0.6499
High:$0.6645
Volume:27,756
Short Volume:7,569
Short Percentage:27.27%
Stock Date:2024-06-13
Open:$0.6543
Close:$0.6471
High:$0.6577
Volume:25,747
Short Volume:6,164
Short Percentage:23.94%
Stock Date:2024-06-12
Open:$0.67
Close:$0.65432
High:$0.67
Volume:22,855
Short Volume:2,323
Short Percentage:10.16%
Stock Date:2024-06-11
Open:$0.661
Close:$0.6629
High:$0.6889
Volume:6,952
Short Volume:434
Short Percentage:6.24%
Stock Date:2024-06-10
Open:$0.6859
Close:$0.68
High:$0.686
Volume:15,223
Short Volume:633
Short Percentage:4.16%
Stock Date:2024-06-07
Open:$0.672
Close:$0.6721
High:$0.6992
Volume:3,881
Short Volume:167
Short Percentage:4.30%
Stock Date:2024-06-06
Open:$0.69
Close:$0.695
High:$0.6978
Volume:8,813
Short Volume:1,164
Short Percentage:13.21%