home / stock / vextf / vextf short

VEXTF Short Information, Vext Science Inc.

Stock Information
Company Name: Vext Science Inc.
Stock Symbol: VEXTF
Market: OTC
Website: vapenmj.com
Menu
VEXTF VEXTF Quote VEXTF Short VEXTF News VEXTF Articles VEXTF Message Board
Get VEXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 440,476
Total Actual Volume 752,623
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.16968
Close:$0.17755
High:$0.1799
Volume:16,430
Short Volume:1,000
Short Percentage:6.09%
Stock Date:2024-07-15
Open:$0.1718
Close:$0.1718
High:$0.1718
Volume:210
Short Volume:140
Short Percentage:66.67%
Stock Date:2024-07-12
Open:$0.168
Close:$0.18125
High:$0.18125
Volume:17,241
Short Volume:8,465
Short Percentage:49.10%
Stock Date:2024-07-11
Open:$0.17
Close:$0.16765
High:$0.17
Volume:21,991
Short Volume:21
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$0.1689
Close:$0.17
High:$0.1725
Volume:16,743
Short Volume:277
Short Percentage:1.65%
Stock Date:2024-07-05
Open:$0.1653
Close:$0.1654
High:$0.1827
Volume:14,260
Short Volume:500
Short Percentage:3.51%
Stock Date:2024-07-02
Open:$0.165
Close:$0.16665
High:$0.17
Volume:11,219
Short Volume:2,076
Short Percentage:18.50%
Stock Date:2024-07-01
Open:$0.16095
Close:$0.165
High:$0.17
Volume:3,006
Short Volume:2,176
Short Percentage:72.39%
Stock Date:2024-06-28
Open:$0.17
Close:$0.1656
High:$0.17
Volume:24,496
Short Volume:6,694
Short Percentage:27.33%
Stock Date:2024-06-27
Open:$0.1639
Close:$0.17
High:$0.184
Volume:35,926
Short Volume:30,725
Short Percentage:85.52%
Stock Date:2024-06-26
Open:$0.15305
Close:$0.162
High:$0.165
Volume:2,786
Short Volume:2,161
Short Percentage:77.57%
Stock Date:2024-06-25
Open:$0.153839
Close:$0.16
High:$0.16
Volume:33,558
Short Volume:33,258
Short Percentage:99.11%
Stock Date:2024-06-24
Open:$0.14465
Close:$0.15815
High:$0.16
Volume:54,450
Short Volume:22,200
Short Percentage:40.77%
Stock Date:2024-06-21
Open:$0.16
Close:$0.1565
High:$0.1854
Volume:265,954
Short Volume:209,125
Short Percentage:78.63%
Stock Date:2024-06-20
Open:$0.1622
Close:$0.1605
High:$0.165
Volume:60,130
Short Volume:42,450
Short Percentage:70.60%
Stock Date:2024-06-18
Open:$0.17
Close:$0.1623
High:$0.17
Volume:9,145
Short Volume:1,000
Short Percentage:10.93%
Stock Date:2024-06-17
Open:$0.1735
Close:$0.163
High:$0.1735
Volume:87,068
Short Volume:43,607
Short Percentage:50.08%
Stock Date:2024-06-12
Open:$0.185
Close:$0.181
High:$0.188
Volume:43,184
Short Volume:23,500
Short Percentage:54.42%
Stock Date:2024-06-11
Open:$0.1831
Close:$0.184
High:$0.19
Volume:21,100
Short Volume:4,500
Short Percentage:21.33%
Stock Date:2024-06-10
Open:$0.1888
Close:$0.1813
High:$0.1888
Volume:13,726
Short Volume:6,601
Short Percentage:48.09%