home / stock / vffif / vffif short

VFFIF Short Information, Village Farms

Stock Information
Company Name: Village Farms
Stock Symbol: VFFIF
Market: OTC
Website: villagefarms.com
Menu
VFFIF VFFIF Quote VFFIF Short VFFIF News VFFIF Articles VFFIF Message Board
Get VFFIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,319,859
Total Actual Volume 10,218,495
Short Trends
Cover Days 5
Short Days 6
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-20
Open:$8.16
Close:$8.7826
High:$8.97
Volume:1,027,014
Short Volume:537,978
Short Percentage:52.38%
Stock Date:2019-02-19
Open:$8.28
Close:$8.1491
High:$8.3589
Volume:1,026,935
Short Volume:531,159
Short Percentage:51.72%
Stock Date:2019-02-15
Open:$7.07
Close:$8.39
High:$8.4285
Volume:1,577,301
Short Volume:647,367
Short Percentage:41.04%
Stock Date:2019-02-14
Open:$6.81
Close:$6.87
High:$6.94
Volume:317,244
Short Volume:191,633
Short Percentage:60.41%
Stock Date:2019-02-13
Open:$6.80
Close:$6.89
High:$7.06
Volume:375,757
Short Volume:174,853
Short Percentage:46.53%
Stock Date:2019-02-12
Open:$6.27
Close:$6.8197
High:$6.8556
Volume:466,373
Short Volume:207,292
Short Percentage:44.45%
Stock Date:2019-02-11
Open:$6.71
Close:$6.4179
High:$6.74
Volume:189,052
Short Volume:36,721
Short Percentage:19.42%
Stock Date:2019-02-08
Open:$6.955
Close:$6.6603
High:$7.1178
Volume:522,254
Short Volume:236,800
Short Percentage:45.34%
Stock Date:2019-02-07
Open:$6.20
Close:$6.74
High:$6.78
Volume:458,858
Short Volume:160,619
Short Percentage:35.00%
Stock Date:2019-02-06
Open:$6.5123
Close:$6.2462
High:$6.61
Volume:400,437
Short Volume:61,598
Short Percentage:15.38%
Stock Date:2019-02-05
Open:$6.78
Close:$6.6965
High:$7.15
Volume:950,464
Short Volume:353,999
Short Percentage:37.24%
Stock Date:2019-02-04
Open:$5.97
Close:$6.72
High:$6.75
Volume:899,499
Short Volume:271,307
Short Percentage:30.16%
Stock Date:2019-02-01
Open:$5.65
Close:$5.77
High:$5.81
Volume:392,098
Short Volume:166,348
Short Percentage:42.43%
Stock Date:2019-01-31
Open:$5.315
Close:$5.5747
High:$5.5894
Volume:289,027
Short Volume:111,235
Short Percentage:38.49%
Stock Date:2019-01-30
Open:$4.965
Close:$5.12
High:$5.16
Volume:136,560
Short Volume:33,787
Short Percentage:24.74%
Stock Date:2019-01-29
Open:$5.05
Close:$4.9815
High:$5.1562
Volume:196,419
Short Volume:44,872
Short Percentage:22.85%
Stock Date:2019-01-28
Open:$5.195
Close:$5.10
High:$5.32
Volume:323,735
Short Volume:158,706
Short Percentage:49.02%
Stock Date:2019-01-25
Open:$5.00
Close:$5.16
High:$5.23
Volume:303,026
Short Volume:175,870
Short Percentage:58.04%
Stock Date:2019-01-24
Open:$4.8028
Close:$4.90
High:$5.00
Volume:185,781
Short Volume:116,354
Short Percentage:62.63%
Stock Date:2019-01-23
Open:$4.65
Close:$4.7985
High:$4.90
Volume:180,661
Short Volume:101,361
Short Percentage:56.11%