VFH Short Information, Vanguard Financials
Stock Information
| Company Name: |
Vanguard Financials |
| Stock Symbol: |
VFH |
| Market: |
NYSE |
Get VFH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,084 |
| Total Actual Volume |
5,101,116 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $99.57 |
| Close: | $99.88 |
| High: | $100.415 |
| Volume: | 394,673 |
| Short Volume: | 1,306 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $99.0208 |
| Close: | $99.3692 |
| High: | $99.3693 |
| Volume: | 136,092 |
| Short Volume: | 2,485 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-26 |
| Open: | $99.9 |
| Close: | $99.76 |
| High: | $99.95 |
| Volume: | 463,334 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $100.89 |
| Close: | $100.34 |
| High: | $101.14 |
| Volume: | 171,753 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $100.42 |
| Close: | $101.12 |
| High: | $101.65 |
| Volume: | 405,517 |
| Short Volume: | 1,521 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $100.39 |
| Close: | $100.15 |
| High: | $100.39 |
| Volume: | 127,778 |
| Short Volume: | 363 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $99.82 |
| Close: | $100.52 |
| High: | $100.7 |
| Volume: | 166,309 |
| Short Volume: | 484 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $99.26 |
| Close: | $99.9 |
| High: | $100.04 |
| Volume: | 154,768 |
| Short Volume: | 394 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $98.18 |
| Close: | $99.33 |
| High: | $99.395 |
| Volume: | 218,963 |
| Short Volume: | 161 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $98.03 |
| Close: | $98.5 |
| High: | $98.63 |
| Volume: | 249,658 |
| Short Volume: | 172 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $99.14 |
| Close: | $98.8 |
| High: | $99.14 |
| Volume: | 142,574 |
| Short Volume: | 96 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $100.18 |
| Close: | $99.22 |
| High: | $100.32 |
| Volume: | 237,277 |
| Short Volume: | 1,011 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-11 |
| Open: | $99.51 |
| Close: | $98.93 |
| High: | $99.51 |
| Volume: | 128,644 |
| Short Volume: | 531 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $99.74 |
| Close: | $100.06 |
| High: | $100.23 |
| Volume: | 361,587 |
| Short Volume: | 71 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $99.88 |
| Close: | $100.23 |
| High: | $100.91 |
| Volume: | 138,010 |
| Short Volume: | 641 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $100.28 |
| Close: | $100.08 |
| High: | $100.6 |
| Volume: | 367,238 |
| Short Volume: | 453 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $100.16 |
| Close: | $100.22 |
| High: | $100.27 |
| Volume: | 171,736 |
| Short Volume: | 580 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $99.87 |
| Close: | $99.82 |
| High: | $100.5 |
| Volume: | 174,345 |
| Short Volume: | 426 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-03 |
| Open: | $101.08 |
| Close: | $100.36 |
| High: | $101.08 |
| Volume: | 224,151 |
| Short Volume: | 943 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-31 |
| Open: | $99.98 |
| Close: | $101.01 |
| High: | $101.05 |
| Volume: | 666,709 |
| Short Volume: | 417 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.