VFIN Quote, Trading Chart, Simplify Volt Fintech Disruption ETF
Stock Information
| Company Name: |
Simplify Volt Fintech Disruption ETF |
| Stock Symbol: |
VFIN |
| Market: |
NYSE |
Get VFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
VFIN Quote
| Last: | $3.6476 |
| Change Percent: | 1.25% |
| Open: | $3.79 |
| Previous Close: | $3.6476 |
| High: | $3.79 |
| Low: | $3.61 |
| Volume: | 5,443 |
| Last Trade Date Time: | 06/24/2022 04:40:28 am |
| Quotes are delayed by 15 to 20 minutes. |
VFIN Chart
Last Twenty Trading Days
| Date: | 2022-06-24 |
| Open: | $3.79 |
| Close: | $3.6476 |
| High: | $3.79 |
| Low: | $3.61 |
| Volume: | 5,443 |
| Date: | 2022-06-23 |
| Open: | $3.55 |
| Close: | $3.6027 |
| High: | $3.69 |
| Low: | $3.54 |
| Volume: | 5,028 |
| Date: | 2022-06-21 |
| Open: | $3.41 |
| Close: | $3.525 |
| High: | $3.72 |
| Low: | $3.41 |
| Volume: | 3,962 |
| Date: | 2022-06-20 |
| Open: | $3.67 |
| Close: | $3.6116 |
| High: | $3.67 |
| Low: | $3.6116 |
| Volume: | 315 |
| Date: | 2022-06-17 |
| Open: | $3.67 |
| Close: | $3.6116 |
| High: | $3.67 |
| Low: | $3.6116 |
| Volume: | 315 |
| Date: | 2022-06-16 |
| Open: | $3.51 |
| Close: | $3.6136 |
| High: | $3.67 |
| Low: | $3.51 |
| Volume: | 1,621 |
| Date: | 2022-06-14 |
| Open: | $3.52 |
| Close: | $3.5845 |
| High: | $3.5845 |
| Low: | $3.52 |
| Volume: | 902 |
| Date: | 2022-06-13 |
| Open: | $3.63 |
| Close: | $3.665 |
| High: | $3.75 |
| Low: | $3.57 |
| Volume: | 2,848 |
| Date: | 2022-06-10 |
| Open: | $3.64 |
| Close: | $3.83 |
| High: | $3.905 |
| Low: | $3.64 |
| Volume: | 3,925 |
| Date: | 2022-06-09 |
| Open: | $3.71 |
| Close: | $3.755 |
| High: | $3.755 |
| Low: | $3.71 |
| Volume: | 584 |
| Date: | 2022-06-08 |
| Open: | $3.9434 |
| Close: | $3.8893 |
| High: | $3.95 |
| Low: | $3.8893 |
| Volume: | 938 |
| Date: | 2022-06-07 |
| Open: | $3.8382 |
| Close: | $3.9109 |
| High: | $3.9109 |
| Low: | $3.8357 |
| Volume: | 680 |
| Date: | 2022-06-06 |
| Open: | $4.16 |
| Close: | $3.8926 |
| High: | $4.16 |
| Low: | $3.8926 |
| Volume: | 5,506 |
| Date: | 2022-06-03 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.92 |
| Low: | $3.86 |
| Volume: | 1,943 |
| Date: | 2022-06-02 |
| Open: | $4.165 |
| Close: | $4.197 |
| High: | $4.197 |
| Low: | $4.165 |
| Volume: | 284 |
| Date: | 2022-06-01 |
| Open: | $3.9205 |
| Close: | $3.8584 |
| High: | $3.9382 |
| Low: | $3.84 |
| Volume: | 912 |
| Date: | 2022-05-31 |
| Open: | $4.0701 |
| Close: | $4.0721 |
| High: | $4.19 |
| Low: | $4.0027 |
| Volume: | 3,129 |
| Date: | 2022-05-30 |
| Open: | $4.1263 |
| Close: | $4.1091 |
| High: | $4.16 |
| Low: | $4.1091 |
| Volume: | 1,237 |
| Date: | 2022-05-27 |
| Open: | $4.1263 |
| Close: | $4.1091 |
| High: | $4.16 |
| Low: | $4.1091 |
| Volume: | 1,237 |
| Date: | 2022-05-26 |
| Open: | $3.925 |
| Close: | $3.9014 |
| High: | $3.925 |
| Low: | $3.9014 |
| Volume: | 408 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.