VFIN Short Information, Simplify Volt Fintech Disruption ETF
Stock Information
| Company Name: |
Simplify Volt Fintech Disruption ETF |
| Stock Symbol: |
VFIN |
| Market: |
NYSE |
Get VFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,551 |
| Total Actual Volume |
48,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-23 |
| Open: | $3.55 |
| Close: | $3.6027 |
| High: | $3.69 |
| Volume: | 5,028 |
| Short Volume: | 402 |
| Short Percentage: | 8.00% |
| Stock Date: | 2022-06-13 |
| Open: | $3.63 |
| Close: | $3.665 |
| High: | $3.75 |
| Volume: | 2,848 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-06-10 |
| Open: | $3.64 |
| Close: | $3.83 |
| High: | $3.905 |
| Volume: | 3,925 |
| Short Volume: | 7 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-06-09 |
| Open: | $3.71 |
| Close: | $3.755 |
| High: | $3.755 |
| Volume: | 584 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-06-06 |
| Open: | $4.16 |
| Close: | $3.8926 |
| High: | $4.16 |
| Volume: | 5,506 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-06-03 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 1,943 |
| Short Volume: | 25 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-06-02 |
| Open: | $4.165 |
| Close: | $4.197 |
| High: | $4.197 |
| Volume: | 284 |
| Short Volume: | 60 |
| Short Percentage: | 21.13% |
| Stock Date: | 2022-06-01 |
| Open: | $3.9205 |
| Close: | $3.8584 |
| High: | $3.9382 |
| Volume: | 912 |
| Short Volume: | 13 |
| Short Percentage: | 1.43% |
| Stock Date: | 2022-05-31 |
| Open: | $4.0701 |
| Close: | $4.0721 |
| High: | $4.19 |
| Volume: | 3,129 |
| Short Volume: | 49 |
| Short Percentage: | 1.57% |
| Stock Date: | 2022-05-26 |
| Open: | $3.925 |
| Close: | $3.9014 |
| High: | $3.925 |
| Volume: | 408 |
| Short Volume: | 31 |
| Short Percentage: | 7.60% |
| Stock Date: | 2022-05-25 |
| Open: | $3.59 |
| Close: | $3.7963 |
| High: | $3.86 |
| Volume: | 2,048 |
| Short Volume: | 25 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-05-24 |
| Open: | $3.85 |
| Close: | $3.7256 |
| High: | $3.85 |
| Volume: | 3,741 |
| Short Volume: | 11 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-05-23 |
| Open: | $4.23 |
| Close: | $3.9894 |
| High: | $4.23 |
| Volume: | 3,221 |
| Short Volume: | 1,095 |
| Short Percentage: | 34.00% |
| Stock Date: | 2022-05-20 |
| Open: | $4.145 |
| Close: | $4.21 |
| High: | $4.21 |
| Volume: | 2,919 |
| Short Volume: | 303 |
| Short Percentage: | 10.38% |
| Stock Date: | 2022-05-19 |
| Open: | $4.115 |
| Close: | $4.1867 |
| High: | $4.1867 |
| Volume: | 868 |
| Short Volume: | 131 |
| Short Percentage: | 15.09% |
| Stock Date: | 2022-05-18 |
| Open: | $4.04 |
| Close: | $4.0387 |
| High: | $4.11 |
| Volume: | 1,414 |
| Short Volume: | 14 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-05-17 |
| Open: | $3.9 |
| Close: | $4.0497 |
| High: | $4.0497 |
| Volume: | 2,457 |
| Short Volume: | 40 |
| Short Percentage: | 1.63% |
| Stock Date: | 2022-05-16 |
| Open: | $3.9 |
| Close: | $3.8695 |
| High: | $4.0883 |
| Volume: | 2,966 |
| Short Volume: | 111 |
| Short Percentage: | 3.74% |
| Stock Date: | 2022-05-13 |
| Open: | $4.0666 |
| Close: | $4.0303 |
| High: | $4.108 |
| Volume: | 2,095 |
| Short Volume: | 125 |
| Short Percentage: | 5.97% |
| Stock Date: | 2022-05-12 |
| Open: | $3.73 |
| Close: | $3.7987 |
| High: | $3.84 |
| Volume: | 2,618 |
| Short Volume: | 102 |
| Short Percentage: | 3.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.