VFL Quote, Trading Chart, Delaware Investments National Municipal Income Fund

home / stock / vfl / vfl quote

Stock Information
Company Name: Delaware Investments National Municipal Income Fund
Stock Symbol: VFL
Market: NYSE
Menu
VFL VFL Quote VFL Short VFL News VFL Articles VFL Message Board
Get VFL Alerts

News, Short Squeeze, Breakout and More Instantly...
VFL Quote
Last:$10.545
Change Percent:0.19%
Open:$10.55
Previous Close:$10.545
High:$10.61
Low:$10.49
Volume:63,445
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VFL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$10.55
Close:$10.545
High:$10.61
Low:$10.49
Volume:63,445
Date:2024-07-25
Open:$10.55
Close:$10.57
High:$10.59
Low:$10.5428
Volume:34,799
Date:2024-07-24
Open:$10.53
Close:$10.515
High:$10.53
Low:$10.49
Volume:27,085
Date:2024-07-23
Open:$10.4852
Close:$10.535
High:$10.535
Low:$10.4852
Volume:11,052
Date:2024-07-22
Open:$10.59
Close:$10.544
High:$10.59
Low:$10.525
Volume:32,916
Date:2024-07-19
Open:$10.54
Close:$10.54
High:$10.5556
Low:$10.54
Volume:7,752
Date:2024-07-18
Open:$10.57
Close:$10.57
High:$10.57
Low:$10.54
Volume:12,602
Date:2024-07-17
Open:$10.6199
Close:$10.57
High:$10.6199
Low:$10.56
Volume:10,048
Date:2024-07-16
Open:$10.65
Close:$10.62
High:$10.65
Low:$10.56
Volume:42,655
Date:2024-07-15
Open:$10.61
Close:$10.62
High:$10.63
Low:$10.6
Volume:39,249
Date:2024-07-12
Open:$10.54
Close:$10.62
High:$10.62
Low:$10.54
Volume:22,083
Date:2024-07-11
Open:$10.48
Close:$10.56
High:$10.56
Low:$10.48
Volume:52,019
Date:2024-07-10
Open:$10.47
Close:$10.425
High:$10.47
Low:$10.42
Volume:31,636
Date:2024-07-09
Open:$10.46
Close:$10.43
High:$10.4709
Low:$10.42
Volume:34,651
Date:2024-07-08
Open:$10.45
Close:$10.46
High:$10.51
Low:$10.4
Volume:76,476
Date:2024-07-05
Open:$10.43
Close:$10.49
High:$10.49
Low:$10.425
Volume:27,163
Date:2024-07-04
Open:$10.36
Close:$10.41
High:$10.43
Low:$10.36
Volume:14,473
Date:2024-07-03
Open:$10.36
Close:$10.41
High:$10.43
Low:$10.36
Volume:14,473
Date:2024-07-02
Open:$10.43
Close:$10.37
High:$10.44
Low:$10.37
Volume:48,070
Date:2024-07-01
Open:$10.56
Close:$10.405
High:$10.56
Low:$10.4
Volume:43,920