VFMV Quote, Trading Chart, Vanguard U.S. Minimum Volatility ETF

home / stock / vfmv / vfmv quote

Stock Information
Company Name: Vanguard U.S. Minimum Volatility ETF
Stock Symbol: VFMV
Market: NYSE
Menu
VFMV VFMV Quote VFMV Short VFMV News VFMV Articles VFMV Message Board
Get VFMV Alerts

News, Short Squeeze, Breakout and More Instantly...
VFMV Quote
Last:$93.78
Change Percent:0.10%
Open:$93.76
Previous Close:$93.78
High:$93.80
Low:$93.50
Volume:19,000
Last Trade Date Time:02/12/2020 04:39:58 pm
Quotes are delayed by 15 to 20 minutes.
VFMV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$93.76
Close:$93.78
High:$93.80
Low:$93.50
Volume:19,000
Date:2020-02-11
Open:$93.88
Close:$93.685
High:$93.835
Low:$93.61
Volume:2,511
Date:2020-02-10
Open:$93.10
Close:$93.4914
High:$93.4914
Low:$93.04
Volume:17,310
Date:2020-02-07
Open:$93.57
Close:$93.1747
High:$93.61
Low:$93.1747
Volume:6,278
Date:2020-02-06
Open:$93.98
Close:$93.7052
High:$94.0279
Low:$93.7052
Volume:6,788
Date:2020-02-05
Open:$93.60
Close:$93.77
High:$93.77
Low:$93.475
Volume:4,831
Date:2020-02-04
Open:$93.43
Close:$93.09
High:$93.43
Low:$93.09
Volume:19,798
Date:2020-02-03
Open:$92.87
Close:$92.815
High:$93.1578
Low:$92.775
Volume:25,719
Date:2020-01-31
Open:$93.37
Close:$92.60
High:$93.4762
Low:$92.60
Volume:4,078
Date:2020-01-30
Open:$93.08
Close:$93.59
High:$93.59
Low:$92.8936
Volume:6,904
Date:2020-01-29
Open:$93.53
Close:$93.3203
High:$93.78
Low:$93.3203
Volume:17,474
Date:2020-01-28
Open:$93.59
Close:$93.571
High:$93.66
Low:$93.4421
Volume:17,430
Date:2020-01-27
Open:$93.03
Close:$93.3165
High:$93.4996
Low:$93.23
Volume:9,075
Date:2020-01-24
Open:$94.32
Close:$93.73
High:$94.32
Low:$93.44
Volume:17,904
Date:2020-01-23
Open:$93.80
Close:$94.18
High:$94.18
Low:$93.544
Volume:12,220
Date:2020-01-22
Open:$93.97
Close:$93.80
High:$93.9964
Low:$93.80
Volume:10,832
Date:2020-01-21
Open:$93.43
Close:$93.7052
High:$93.78
Low:$93.43
Volume:6,186
Date:2020-01-20
Open:$93.66
Close:$93.6752
High:$93.81
Low:$93.625
Volume:11,332
Date:2020-01-17
Open:$93.66
Close:$93.6752
High:$93.81
Low:$93.625
Volume:11,332
Date:2020-01-16
Open:$93.30
Close:$93.5648
High:$93.5648
Low:$93.208
Volume:15,501