VFQY Quote, Trading Chart, Vanguard U.S. Quality Factor ETF
Stock Information
| Company Name: |
Vanguard U.S. Quality Factor ETF |
| Stock Symbol: |
VFQY |
| Market: |
NYSE |
Get VFQY Alerts
News, Short Squeeze, Breakout and More Instantly...
VFQY Quote
| Last: | $87.4715 |
| Change Percent: | 0.83% |
| Open: | $86.75 |
| Previous Close: | $87.4715 |
| High: | $87.4715 |
| Low: | $87.17 |
| Volume: | 615 |
| Last Trade Date Time: | 02/12/2020 04:39:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
VFQY Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $86.75 |
| Close: | $87.4715 |
| High: | $87.4715 |
| Low: | $87.17 |
| Volume: | 615 |
| Date: | 2020-02-11 |
| Open: | $86.45 |
| Close: | $86.75 |
| High: | $86.905 |
| Low: | $86.7299 |
| Volume: | 5,208 |
| Date: | 2020-02-10 |
| Open: | $85.69 |
| Close: | $86.1356 |
| High: | $86.1356 |
| Low: | $85.69 |
| Volume: | 451 |
| Date: | 2020-02-07 |
| Open: | $86.9495 |
| Close: | $85.9116 |
| High: | $85.959 |
| Low: | $85.9116 |
| Volume: | 203 |
| Date: | 2020-02-06 |
| Open: | $86.9495 |
| Close: | $86.9495 |
| High: | $86.9495 |
| Low: | $86.9495 |
| Volume: | 199 |
| Date: | 2020-02-05 |
| Open: | $86.22 |
| Close: | $86.929 |
| High: | $86.9678 |
| Low: | $86.929 |
| Volume: | 735 |
| Date: | 2020-02-04 |
| Open: | $84.1025 |
| Close: | $85.4943 |
| High: | $85.59 |
| Low: | $85.4943 |
| Volume: | 266 |
| Date: | 2020-02-03 |
| Open: | $83.965 |
| Close: | $84.1025 |
| High: | $84.65 |
| Low: | $84.1025 |
| Volume: | 322 |
| Date: | 2020-01-31 |
| Open: | $85.05 |
| Close: | $83.4756 |
| High: | $84.9188 |
| Low: | $83.36 |
| Volume: | 7,282 |
| Date: | 2020-01-30 |
| Open: | $84.93 |
| Close: | $85.51 |
| High: | $85.51 |
| Low: | $84.51 |
| Volume: | 2,611 |
| Date: | 2020-01-29 |
| Open: | $86.10 |
| Close: | $85.5282 |
| High: | $86.045 |
| Low: | $85.5282 |
| Volume: | 221 |
| Date: | 2020-01-28 |
| Open: | $85.70 |
| Close: | $86.0084 |
| High: | $86.07 |
| Low: | $85.865 |
| Volume: | 7,412 |
| Date: | 2020-01-27 |
| Open: | $84.90 |
| Close: | $85.1559 |
| High: | $85.30 |
| Low: | $84.90 |
| Volume: | 2,032 |
| Date: | 2020-01-24 |
| Open: | $87.76 |
| Close: | $86.5078 |
| High: | $87.76 |
| Low: | $86.18 |
| Volume: | 1,494 |
| Date: | 2020-01-23 |
| Open: | $87.48 |
| Close: | $87.639 |
| High: | $87.66 |
| Low: | $87.639 |
| Volume: | 377 |
| Date: | 2020-01-22 |
| Open: | $88.06 |
| Close: | $87.7017 |
| High: | $88.09 |
| Low: | $87.7017 |
| Volume: | 1,029 |
| Date: | 2020-01-21 |
| Open: | $87.92 |
| Close: | $87.644 |
| High: | $87.9349 |
| Low: | $87.644 |
| Volume: | 755 |
| Date: | 2020-01-20 |
| Open: | $88.2954 |
| Close: | $88.256 |
| High: | $88.38 |
| Low: | $88.1264 |
| Volume: | 2,608 |
| Date: | 2020-01-17 |
| Open: | $88.2954 |
| Close: | $88.256 |
| High: | $88.38 |
| Low: | $88.1264 |
| Volume: | 2,608 |
| Date: | 2020-01-16 |
| Open: | $87.3436 |
| Close: | $88.2954 |
| High: | $88.2954 |
| Low: | $88.09 |
| Volume: | 808 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.