VFQY Short Information, Vanguard U.S. Quality Factor ETF
Stock Information
| Company Name: |
Vanguard U.S. Quality Factor ETF |
| Stock Symbol: |
VFQY |
| Market: |
NYSE |
Get VFQY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,894 |
| Total Actual Volume |
27,197 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $86.75 |
| Close: | $87.4715 |
| High: | $87.4715 |
| Volume: | 615 |
| Short Volume: | 100 |
| Short Percentage: | 16.26% |
| Stock Date: | 2020-02-07 |
| Open: | $86.9495 |
| Close: | $85.9116 |
| High: | $85.959 |
| Volume: | 203 |
| Short Volume: | 125 |
| Short Percentage: | 61.58% |
| Stock Date: | 2020-01-24 |
| Open: | $87.76 |
| Close: | $86.5078 |
| High: | $87.76 |
| Volume: | 1,494 |
| Short Volume: | 230 |
| Short Percentage: | 15.39% |
| Stock Date: | 2020-01-23 |
| Open: | $87.48 |
| Close: | $87.639 |
| High: | $87.66 |
| Volume: | 377 |
| Short Volume: | 3 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-01-15 |
| Open: | $87.337 |
| Close: | $87.3436 |
| High: | $87.565 |
| Volume: | 2,163 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-14 |
| Open: | $87.01 |
| Close: | $87.337 |
| High: | $87.37 |
| Volume: | 960 |
| Short Volume: | 459 |
| Short Percentage: | 47.81% |
| Stock Date: | 2020-01-10 |
| Open: | $86.97 |
| Close: | $86.5636 |
| High: | $86.97 |
| Volume: | 986 |
| Short Volume: | 300 |
| Short Percentage: | 30.43% |
| Stock Date: | 2020-01-09 |
| Open: | $86.6102 |
| Close: | $86.9006 |
| High: | $87.04 |
| Volume: | 3,683 |
| Short Volume: | 8 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-08 |
| Open: | $86.43 |
| Close: | $86.6102 |
| High: | $86.92 |
| Volume: | 856 |
| Short Volume: | 4 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-01-03 |
| Open: | $86.00 |
| Close: | $86.3681 |
| High: | $86.389 |
| Volume: | 1,107 |
| Short Volume: | 492 |
| Short Percentage: | 44.44% |
| Stock Date: | 2019-12-30 |
| Open: | $86.6506 |
| Close: | $86.3391 |
| High: | $86.39 |
| Volume: | 394 |
| Short Volume: | 109 |
| Short Percentage: | 27.66% |
| Stock Date: | 2019-12-27 |
| Open: | $87.04 |
| Close: | $86.6506 |
| High: | $87.04 |
| Volume: | 1,685 |
| Short Volume: | 17 |
| Short Percentage: | 1.01% |
| Stock Date: | 2019-12-26 |
| Open: | $86.935 |
| Close: | $86.8609 |
| High: | $86.935 |
| Volume: | 3,161 |
| Short Volume: | 7 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-12-17 |
| Open: | $86.085 |
| Close: | $86.35 |
| High: | $86.35 |
| Volume: | 534 |
| Short Volume: | 161 |
| Short Percentage: | 30.15% |
| Stock Date: | 2019-12-16 |
| Open: | $85.4602 |
| Close: | $86.085 |
| High: | $86.474 |
| Volume: | 943 |
| Short Volume: | 231 |
| Short Percentage: | 24.50% |
| Stock Date: | 2019-12-10 |
| Open: | $84.391 |
| Close: | $84.391 |
| High: | $84.391 |
| Volume: | 84 |
| Short Volume: | 23 |
| Short Percentage: | 27.38% |
| Stock Date: | 2019-12-04 |
| Open: | $83.17 |
| Close: | $83.58 |
| High: | $83.644 |
| Volume: | 1,408 |
| Short Volume: | 360 |
| Short Percentage: | 25.57% |
| Stock Date: | 2019-12-03 |
| Open: | $82.76 |
| Close: | $82.845 |
| High: | $82.845 |
| Volume: | 261 |
| Short Volume: | 60 |
| Short Percentage: | 22.99% |
| Stock Date: | 2019-12-02 |
| Open: | $84.59 |
| Close: | $83.4197 |
| High: | $84.59 |
| Volume: | 1,683 |
| Short Volume: | 126 |
| Short Percentage: | 7.49% |
| Stock Date: | 2019-11-29 |
| Open: | $84.50 |
| Close: | $84.2126 |
| High: | $84.55 |
| Volume: | 4,600 |
| Short Volume: | 76 |
| Short Percentage: | 1.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.