VFS Quote, Trading Chart, VinFast Auto Ltd.

home / stock / vfs / vfs quote

Stock Information
Company Name: VinFast Auto Ltd.
Stock Symbol: VFS
Market: NASDAQ
Website: vinfastauto.us
Menu
VFS VFS Quote VFS Short VFS News VFS Articles VFS Message Board
Get VFS Alerts

News, Short Squeeze, Breakout and More Instantly...
VFS Quote
Last:$3.12
Change Percent:-0.48%
Open:$3.12
Previous Close:$3.135
High:$3.159
Low:$3.12
Volume:130,676
Last Trade Date Time:03/13/2026 12:38:57 pm
Quotes are delayed by 15 to 20 minutes.
VFS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.12
Close:$3.135
High:$3.159
Low:$3.12
Volume:130,676
Date:2026-03-12
Open:$3.12
Close:$3.125
High:$3.1382
Low:$3.09
Volume:91,696
Date:2026-03-11
Open:$3.18
Close:$3.165
High:$3.195
Low:$3.12
Volume:190,917
Date:2026-03-10
Open:$3.15
Close:$3.125
High:$3.17
Low:$3.121
Volume:119,874
Date:2026-03-09
Open:$3.14
Close:$3.13
High:$3.15
Low:$3.1
Volume:150,357
Date:2026-03-06
Open:$3.15
Close:$3.13
High:$3.1623
Low:$3.12
Volume:128,402
Date:2026-03-05
Open:$3.19
Close:$3.1944
High:$3.19
Low:$3.13
Volume:183,508
Date:2026-03-04
Open:$3.16
Close:$3.179
High:$3.21
Low:$3.16
Volume:121,704
Date:2026-03-03
Open:$3.17
Close:$3.215
High:$3.2027
Low:$3.13
Volume:153,283
Date:2026-03-02
Open:$3.21
Close:$3.24
High:$3.23
Low:$3.15
Volume:223,238
Date:2026-02-27
Open:$3.24
Close:$3.23
High:$3.275
Low:$3.225
Volume:95,380
Date:2026-02-26
Open:$3.28
Close:$3.2713
High:$3.29
Low:$3.23
Volume:77,432
Date:2026-02-25
Open:$3.29
Close:$3.265
High:$3.3
Low:$3.27
Volume:114,573
Date:2026-02-24
Open:$3.24
Close:$3.23
High:$3.295
Low:$3.23
Volume:84,145
Date:2026-02-23
Open:$3.24
Close:$3.225
High:$3.275
Low:$3.23
Volume:109,267
Date:2026-02-20
Open:$3.23
Close:$3.235
High:$3.265
Low:$3.22
Volume:80,090
Date:2026-02-19
Open:$3.22
Close:$3.28
High:$3.2585
Low:$3.2
Volume:99,553
Date:2026-02-18
Open:$3.22
Close:$3.25
High:$3.29
Low:$3.22
Volume:102,118
Date:2026-02-17
Open:$3.28
Close:$3.29
High:$3.28
Low:$3.2112
Volume:101,645
Date:2026-02-16
Open:$3.26
Close:$3.295
High:$3.35
Low:$3.235
Volume:247,354