VFV:CC Quote, Trading Chart, Vanguard S&P 500 Index Etf

home / stock / vfv:cc / vfv:cc quote

Stock Information
Company Name: Vanguard S&P 500 Index Etf
Stock Symbol: VFV:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VFV:CC VFV:CC Quote VFV:CC Short VFV:CC News VFV:CC Articles VFV:CC Message Board
Get VFV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VFV:CC Quote
Last:$93.53
Change Percent:-0.14%
Open:$93.66
Previous Close:$93.66
High:$94.35
Low:$93.34
Volume:246,423
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VFV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$93.66
Close:$93.66
High:$94.35
Low:$93.34
Volume:246,423
Date:2022-05-06
Open:$94.19
Close:$94.35
High:$94.95
Low:$93.1
Volume:755,801
Date:2022-05-05
Open:$96.38
Close:$94.59
High:$96.43
Low:$93.66
Volume:710,510
Date:2022-05-04
Open:$95.15
Close:$97.19
High:$97.39
Low:$94.48
Volume:594,418
Date:2022-05-03
Open:$95.01
Close:$95.08
High:$95.71
Low:$94.61
Volume:490,503
Date:2022-05-02
Open:$94.59
Close:$95
High:$95.3
Low:$93.1
Volume:717,126
Date:2022-04-29
Open:$96
Close:$94.11
High:$96.53
Low:$94.06
Volume:598,257
Date:2022-04-28
Open:$96.56
Close:$97.42
High:$97.87
Low:$95.6
Volume:586,690
Date:2022-04-27
Open:$95.39
Close:$95.15
High:$96.37
Low:$94.89
Volume:584,550
Date:2022-04-26
Open:$96.95
Close:$94.94
High:$97
Low:$94.94
Volume:600,729
Date:2022-04-25
Open:$96.18
Close:$97.05
High:$97.09
Low:$95.25
Volume:648,100
Date:2022-04-22
Open:$98.63
Close:$96.48
High:$98.69
Low:$96.35
Volume:652,289
Date:2022-04-21
Open:$99.57
Close:$98.09
High:$99.96
Low:$97.99
Volume:408,074
Date:2022-04-20
Open:$99.47
Close:$98.89
High:$99.64
Low:$98.74
Volume:384,391
Date:2022-04-19
Open:$98.44
Close:$99.91
High:$100.11
Low:$98.39
Volume:261,419
Date:2022-04-18
Open:$98.24
Close:$98.34
High:$98.69
Low:$97.9
Volume:266,279
Date:2022-04-15
Open:$99.36
Close:$98.32
High:$99.57
Low:$98.3
Volume:253,419
Date:2022-04-14
Open:$99.36
Close:$98.32
High:$99.57
Low:$98.3
Volume:240,338
Date:2022-04-13
Open:$98.94
Close:$99.16
High:$99.35
Low:$98.69
Volume:327,460
Date:2022-04-12
Open:$99.42
Close:$98.61
High:$100
Low:$98.28
Volume:377,290