home / stock / vg / vg short

VG Short Information, Vonage Holdings Corp.

Stock Information
Company Name: Vonage Holdings Corp.
Stock Symbol: VG
Market: NYSE
Website: vonage.com
Menu
VG VG Quote VG Short VG News VG Articles VG Message Board
Get VG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 744,550
Total Actual Volume 76,743,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.31
Close:$9.335
High:$9.415
Volume:1,730,909
Short Volume:21,143
Short Percentage:1.22%
Stock Date:2020-02-11
Open:$9.51
Close:$9.14
High:$9.59
Volume:3,260,775
Short Volume:56,457
Short Percentage:1.73%
Stock Date:2020-02-10
Open:$9.36
Close:$9.47
High:$9.48
Volume:2,996,479
Short Volume:14,704
Short Percentage:0.49%
Stock Date:2020-02-07
Open:$9.18
Close:$9.38
High:$9.42
Volume:2,407,837
Short Volume:13,679
Short Percentage:0.57%
Stock Date:2020-02-06
Open:$9.21
Close:$9.19
High:$9.29
Volume:1,374,648
Short Volume:14,251
Short Percentage:1.04%
Stock Date:2020-02-05
Open:$9.13
Close:$9.20
High:$9.245
Volume:3,022,136
Short Volume:34,552
Short Percentage:1.14%
Stock Date:2020-02-04
Open:$9.23
Close:$9.01
High:$9.3092
Volume:3,290,631
Short Volume:33,617
Short Percentage:1.02%
Stock Date:2020-02-03
Open:$8.91
Close:$9.12
High:$9.15
Volume:3,223,239
Short Volume:60,511
Short Percentage:1.88%
Stock Date:2020-01-31
Open:$8.84
Close:$8.87
High:$8.895
Volume:2,750,979
Short Volume:7,650
Short Percentage:0.28%
Stock Date:2020-01-30
Open:$8.56
Close:$8.85
High:$8.87
Volume:2,262,392
Short Volume:16,059
Short Percentage:0.71%
Stock Date:2020-01-29
Open:$8.73
Close:$8.66
High:$8.82
Volume:2,343,862
Short Volume:9,324
Short Percentage:0.40%
Stock Date:2020-01-28
Open:$8.50
Close:$8.805
High:$8.825
Volume:2,618,682
Short Volume:26,918
Short Percentage:1.03%
Stock Date:2020-01-27
Open:$8.54
Close:$8.42
High:$8.575
Volume:4,820,952
Short Volume:17,122
Short Percentage:0.36%
Stock Date:2020-01-24
Open:$8.89
Close:$8.70
High:$8.89
Volume:3,506,399
Short Volume:9,958
Short Percentage:0.28%
Stock Date:2020-01-23
Open:$8.73
Close:$8.82
High:$8.88
Volume:4,488,829
Short Volume:25,098
Short Percentage:0.56%
Stock Date:2020-01-22
Open:$8.65
Close:$8.75
High:$8.77
Volume:5,620,289
Short Volume:50,181
Short Percentage:0.89%
Stock Date:2020-01-21
Open:$8.52
Close:$8.72
High:$8.72
Volume:5,769,473
Short Volume:51,417
Short Percentage:0.89%
Stock Date:2020-01-17
Open:$9.01
Close:$8.50
High:$9.01
Volume:6,347,696
Short Volume:71,158
Short Percentage:1.12%
Stock Date:2020-01-16
Open:$8.97
Close:$8.96
High:$9.16
Volume:6,168,866
Short Volume:76,275
Short Percentage:1.24%
Stock Date:2020-01-15
Open:$8.20
Close:$8.87
High:$8.88
Volume:8,738,702
Short Volume:134,476
Short Percentage:1.54%