VG:CC Quote, Trading Chart, Volcanic Gold Mines Inc

home / stock / vg:cc / vg:cc quote

Stock Information
Company Name: Volcanic Gold Mines Inc
Stock Symbol: VG:CC
Market: TSXVC
Website: volgold.com
Menu
VG:CC VG:CC Quote VG:CC Short VG:CC News VG:CC Articles VG:CC Message Board
Get VG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VG:CC Quote
Last:$0.26
Change Percent:-1.89%
Open:$0.265
Previous Close:$0.26
High:$0.265
Low:$0.26
Volume:54,921
Last Trade Date Time:05/06/2022 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
VG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:54,921
Date:2022-05-05
Open:$0.27
Close:$0.265
High:$0.28
Low:$0.265
Volume:222,300
Date:2022-05-04
Open:$0.255
Close:$0.255
High:$0.27
Low:$0.255
Volume:48,937
Date:2022-05-03
Open:$0.265
Close:$0.275
High:$0.29
Low:$0.26
Volume:131,374
Date:2022-05-02
Open:$0.295
Close:$0.265
High:$0.295
Low:$0.265
Volume:64,284
Date:2022-04-29
Open:$0.285
Close:$0.295
High:$0.295
Low:$0.285
Volume:88,163
Date:2022-04-28
Open:$0.27
Close:$0.285
High:$0.295
Low:$0.26
Volume:78,001
Date:2022-04-27
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:132,751
Date:2022-04-26
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.27
Volume:73,766
Date:2022-04-25
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.255
Volume:222,440
Date:2022-04-22
Open:$0.29
Close:$0.28
High:$0.295
Low:$0.28
Volume:61,477
Date:2022-04-21
Open:$0.31
Close:$0.285
High:$0.315
Low:$0.28
Volume:166,097
Date:2022-04-20
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.32
Volume:15,605
Date:2022-04-19
Open:$0.325
Close:$0.295
High:$0.335
Low:$0.295
Volume:414,747
Date:2022-04-18
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:336,136
Date:2022-04-15
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.31
Volume:119,276
Date:2022-04-14
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.31
Volume:118,532
Date:2022-04-13
Open:$0.305
Close:$0.315
High:$0.32
Low:$0.305
Volume:49,505
Date:2022-04-12
Open:$0.3
Close:$0.31
High:$0.32
Low:$0.3
Volume:108,900
Date:2022-04-11
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.3
Volume:209,552