VGANF Short Information, Plant & Co. Brands Ltd
Stock Information
| Company Name: |
Plant & Co. Brands Ltd |
| Stock Symbol: |
VGANF |
| Market: |
OTC |
Get VGANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,002 |
| Total Actual Volume |
374,645 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $0.4167 |
| Close: | $0.4516 |
| High: | $0.4567 |
| Volume: | 14,013 |
| Short Volume: | 413 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-03 |
| Open: | $0.4107 |
| Close: | $0.432 |
| High: | $0.432 |
| Volume: | 7,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-05-31 |
| Open: | $0.4 |
| Close: | $0.416 |
| High: | $0.43 |
| Volume: | 29,104 |
| Short Volume: | 24,700 |
| Short Percentage: | 84.87% |
| Stock Date: | 2024-05-30 |
| Open: | $0.3876 |
| Close: | $0.39275 |
| High: | $0.39275 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.365 |
| Close: | $0.3733 |
| High: | $0.3733 |
| Volume: | 14,445 |
| Short Volume: | 11,355 |
| Short Percentage: | 78.61% |
| Stock Date: | 2024-05-28 |
| Open: | $0.3749 |
| Close: | $0.38135 |
| High: | $0.399099 |
| Volume: | 30,328 |
| Short Volume: | 138 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-24 |
| Open: | $0.3307 |
| Close: | $0.357 |
| High: | $0.357 |
| Volume: | 12,750 |
| Short Volume: | 5,400 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3503 |
| Close: | $0.3569 |
| High: | $0.3569 |
| Volume: | 3,890 |
| Short Volume: | 490 |
| Short Percentage: | 12.60% |
| Stock Date: | 2024-05-22 |
| Open: | $0.33282 |
| Close: | $0.3398 |
| High: | $0.3402 |
| Volume: | 32,396 |
| Short Volume: | 19,753 |
| Short Percentage: | 60.97% |
| Stock Date: | 2024-05-21 |
| Open: | $0.335 |
| Close: | $0.342 |
| High: | $0.3469 |
| Volume: | 31,358 |
| Short Volume: | 8,000 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-05-20 |
| Open: | $0.335 |
| Close: | $0.3315 |
| High: | $0.335 |
| Volume: | 17,600 |
| Short Volume: | 2,450 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-05-17 |
| Open: | $0.323 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 50,000 |
| Short Volume: | 16,500 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.31566 |
| Close: | $0.31566 |
| High: | $0.31566 |
| Volume: | 9,555 |
| Short Volume: | 7,000 |
| Short Percentage: | 73.26% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2987 |
| Close: | $0.2987 |
| High: | $0.2987 |
| Volume: | 398 |
| Short Volume: | 348 |
| Short Percentage: | 87.44% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2997 |
| Close: | $0.2902 |
| High: | $0.3 |
| Volume: | 4,025 |
| Short Volume: | 3,000 |
| Short Percentage: | 74.53% |
| Stock Date: | 2024-05-08 |
| Open: | $0.2876 |
| Close: | $0.2876 |
| High: | $0.2876 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.28 |
| Close: | $0.2672 |
| High: | $0.28005 |
| Volume: | 73,640 |
| Short Volume: | 56,500 |
| Short Percentage: | 76.72% |
| Stock Date: | 2024-05-03 |
| Open: | $0.2826 |
| Close: | $0.28 |
| High: | $0.2826 |
| Volume: | 14,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-05-02 |
| Open: | $0.28677 |
| Close: | $0.2947 |
| High: | $0.2947 |
| Volume: | 5,088 |
| Short Volume: | 3,800 |
| Short Percentage: | 74.69% |
| Stock Date: | 2024-04-30 |
| Open: | $0.286 |
| Close: | $0.281 |
| High: | $0.2913 |
| Volume: | 22,530 |
| Short Volume: | 9,530 |
| Short Percentage: | 42.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.