VGCX:CC Quote, Trading Chart, Victoria Gold Corp.

home / stock / vgcx:cc / vgcx:cc quote

Stock Information
Company Name: Victoria Gold Corp.
Stock Symbol: VGCX:CC
Market: TSXC
Website: vgcx.com
Menu
VGCX:CC VGCX:CC Quote VGCX:CC Short VGCX:CC News VGCX:CC Articles VGCX:CC Message Board
Get VGCX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGCX:CC Quote
Last:$10.51
Change Percent:2.64%
Open:$10.24
Previous Close:$10.24
High:$10.72
Low:$10.18
Volume:255,289
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VGCX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.24
Close:$10.24
High:$10.72
Low:$10.18
Volume:255,289
Date:2022-05-06
Open:$14.55
Close:$14.52
High:$14.77
Low:$14.33
Volume:296,379
Date:2022-05-05
Open:$14.85
Close:$14.57
High:$14.88
Low:$14.24
Volume:316,641
Date:2022-05-04
Open:$14.19
Close:$14.8
High:$15.07
Low:$14.11
Volume:781,457
Date:2022-05-03
Open:$14.01
Close:$14.13
High:$14.21
Low:$13.85
Volume:361,023
Date:2022-05-02
Open:$13.72
Close:$13.99
High:$14.06
Low:$13.38
Volume:231,245
Date:2022-04-29
Open:$13.98
Close:$14
High:$14.22
Low:$13.88
Volume:277,061
Date:2022-04-28
Open:$13.55
Close:$13.83
High:$13.93
Low:$13.36
Volume:225,838
Date:2022-04-27
Open:$13.46
Close:$13.48
High:$13.6
Low:$13.33
Volume:313,535
Date:2022-04-26
Open:$13.94
Close:$13.4
High:$13.94
Low:$13.3
Volume:252,029
Date:2022-04-25
Open:$13.49
Close:$13.83
High:$13.9
Low:$12.85
Volume:507,642
Date:2022-04-22
Open:$14.24
Close:$13.99
High:$14.5
Low:$13.86
Volume:238,855
Date:2022-04-21
Open:$14.74
Close:$14.51
High:$14.76
Low:$14.13
Volume:324,906
Date:2022-04-20
Open:$14.62
Close:$14.74
High:$14.8
Low:$14.4
Volume:247,318
Date:2022-04-19
Open:$14.4
Close:$14.62
High:$14.635
Low:$14.25
Volume:990,472
Date:2022-04-18
Open:$14.74
Close:$14.56
High:$14.74
Low:$14.37
Volume:508,616
Date:2022-04-15
Open:$14.4
Close:$14.45
High:$14.54
Low:$14.29
Volume:443,228
Date:2022-04-14
Open:$14.4
Close:$14.45
High:$14.54
Low:$14.29
Volume:376,941
Date:2022-04-13
Open:$14.59
Close:$14.43
High:$14.59
Low:$14.33
Volume:485,004
Date:2022-04-12
Open:$15.15
Close:$14.42
High:$15.15
Low:$14.39
Volume:564,717