VGFC Quote, Trading Chart, The Very Good Food Company Inc.

home / stock / vgfc / vgfc quote

Stock Information
Company Name: The Very Good Food Company Inc.
Stock Symbol: VGFC
Market: NASDAQ
Menu
VGFC VGFC Quote VGFC Short VGFC News VGFC Articles VGFC Message Board
Get VGFC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGFC Quote
Last:$0.0515
Change Percent:-4.76%
Open:$0.055
Previous Close:$0.0515
High:$0.0551
Low:$0.051
Volume:7,705,558
Last Trade Date Time:01/20/2023 03:41:37 pm
Quotes are delayed by 15 to 20 minutes.
VGFC Chart
Last Twenty Trading Days
Date:2023-01-20
Open:$0.055
Close:$0.0515
High:$0.0551
Low:$0.051
Volume:7,705,558
Date:2023-01-19
Open:$0.046
Close:$0.0525
High:$0.0575
Low:$0.046
Volume:10,601,040
Date:2023-01-18
Open:$0.065
Close:$0.058
High:$0.066
Low:$0.05
Volume:24,751,412
Date:2023-01-17
Open:$0.0645
Close:$0.067
High:$0.07
Low:$0.0588
Volume:27,052,451
Date:2023-01-16
Open:$0.0698
Close:$0.0637
High:$0.0699
Low:$0.0627
Volume:18,937,723
Date:2023-01-13
Open:$0.0698
Close:$0.0637
High:$0.0699
Low:$0.0627
Volume:18,937,723
Date:2023-01-12
Open:$0.0898
Close:$0.0694
High:$0.094
Low:$0.0671
Volume:57,376,586
Date:2023-01-11
Open:$0.073
Close:$0.0681
High:$0.073
Low:$0.0681
Volume:26,607,741
Date:2023-01-10
Open:$0.07
Close:$0.0705
High:$0.0719
Low:$0.0657
Volume:5,902,619
Date:2023-01-09
Open:$0.0677
Close:$0.068
High:$0.0697
Low:$0.0644
Volume:3,382,185
Date:2023-01-06
Open:$0.069
Close:$0.0647
High:$0.069
Low:$0.0619
Volume:8,812,734
Date:2023-01-05
Open:$0.07
Close:$0.0695
High:$0.0718
Low:$0.068
Volume:4,814,523
Date:2023-01-04
Open:$0.0678
Close:$0.071
High:$0.0723
Low:$0.0678
Volume:8,728,504
Date:2023-01-03
Open:$0.0697
Close:$0.0698
High:$0.0704
Low:$0.0662
Volume:5,969,790
Date:2023-01-02
Open:$0.0704
Close:$0.0694
High:$0.075
Low:$0.0658
Volume:12,794,320
Date:2022-12-30
Open:$0.0704
Close:$0.0694
High:$0.075
Low:$0.0658
Volume:12,794,320
Date:2022-12-29
Open:$0.074
Close:$0.0688
High:$0.074
Low:$0.066
Volume:3,634,845
Date:2022-12-28
Open:$0.0703
Close:$0.069
High:$0.074
Low:$0.067
Volume:3,641,107
Date:2022-12-27
Open:$0.0751
Close:$0.071
High:$0.0751
Low:$0.0688
Volume:3,778,116
Date:2022-12-26
Open:$0.075
Close:$0.074
High:$0.075
Low:$0.071
Volume:5,005,980