home / stock / vgfc / vgfc short

VGFC Short Information, The Very Good Food Company Inc.

Stock Information
Company Name: The Very Good Food Company Inc.
Stock Symbol: VGFC
Market: NASDAQ
Menu
VGFC VGFC Quote VGFC Short VGFC News VGFC Articles VGFC Message Board
Get VGFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,026,408
Total Actual Volume 250,306,499
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-20
Open:$0.055
Close:$0.0515
High:$0.0551
Volume:7,705,558
Short Volume:1,299,346
Short Percentage:16.86%
Stock Date:2023-01-19
Open:$0.046
Close:$0.0525
High:$0.0575
Volume:10,601,040
Short Volume:2,078,930
Short Percentage:19.61%
Stock Date:2023-01-18
Open:$0.065
Close:$0.058
High:$0.066
Volume:24,751,412
Short Volume:2,952,579
Short Percentage:11.93%
Stock Date:2023-01-17
Open:$0.0645
Close:$0.067
High:$0.07
Volume:27,052,451
Short Volume:3,608,867
Short Percentage:13.34%
Stock Date:2023-01-13
Open:$0.0698
Close:$0.0637
High:$0.0699
Volume:18,937,723
Short Volume:2,931,452
Short Percentage:15.48%
Stock Date:2023-01-12
Open:$0.0898
Close:$0.0694
High:$0.094
Volume:57,376,586
Short Volume:7,249,443
Short Percentage:12.63%
Stock Date:2023-01-11
Open:$0.073
Close:$0.0681
High:$0.073
Volume:26,607,741
Short Volume:812,762
Short Percentage:3.05%
Stock Date:2023-01-10
Open:$0.07
Close:$0.0705
High:$0.0719
Volume:5,902,619
Short Volume:963,305
Short Percentage:16.32%
Stock Date:2023-01-09
Open:$0.0677
Close:$0.068
High:$0.0697
Volume:3,382,185
Short Volume:873,067
Short Percentage:25.81%
Stock Date:2023-01-06
Open:$0.069
Close:$0.0647
High:$0.069
Volume:8,812,734
Short Volume:1,666,587
Short Percentage:18.91%
Stock Date:2023-01-05
Open:$0.07
Close:$0.0695
High:$0.0718
Volume:4,814,523
Short Volume:1,026,210
Short Percentage:21.31%
Stock Date:2023-01-04
Open:$0.0678
Close:$0.071
High:$0.0723
Volume:8,728,504
Short Volume:2,229,446
Short Percentage:25.54%
Stock Date:2023-01-03
Open:$0.0697
Close:$0.0698
High:$0.0704
Volume:5,969,790
Short Volume:1,109,370
Short Percentage:18.58%
Stock Date:2022-12-30
Open:$0.0704
Close:$0.0694
High:$0.075
Volume:12,794,320
Short Volume:1,615,117
Short Percentage:12.62%
Stock Date:2022-12-29
Open:$0.074
Close:$0.0688
High:$0.074
Volume:3,634,845
Short Volume:515,302
Short Percentage:14.18%
Stock Date:2022-12-28
Open:$0.0703
Close:$0.069
High:$0.074
Volume:3,641,107
Short Volume:680,460
Short Percentage:18.69%
Stock Date:2022-12-27
Open:$0.0751
Close:$0.071
High:$0.0751
Volume:3,778,116
Short Volume:929,794
Short Percentage:24.61%
Stock Date:2022-12-23
Open:$0.075
Close:$0.074
High:$0.075
Volume:5,005,980
Short Volume:1,044,414
Short Percentage:20.86%
Stock Date:2022-12-22
Open:$0.073
Close:$0.07
High:$0.074
Volume:6,269,189
Short Volume:1,581,128
Short Percentage:25.22%
Stock Date:2022-12-21
Open:$0.072
Close:$0.0699
High:$0.073
Volume:4,540,076
Short Volume:858,829
Short Percentage:18.92%