VGG:CC Quote, Trading Chart, Vanguard U.S. Dividend Appreciation Index Etf

home / stock / vgg:cc / vgg:cc quote

Stock Information
Company Name: Vanguard U.S. Dividend Appreciation Index Etf
Stock Symbol: VGG:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VGG:CC VGG:CC Quote VGG:CC Short VGG:CC News VGG:CC Articles VGG:CC Message Board
Get VGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGG:CC Quote
Last:$66.55
Change Percent:-0.64%
Open:$66.98
Previous Close:$66.98
High:$66.98
Low:$66.55
Volume:3,871
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VGG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$66.98
Close:$66.98
High:$66.98
Low:$66.55
Volume:3,871
Date:2022-05-06
Open:$67.25
Close:$67.13
High:$67.4
Low:$66.45
Volume:39,566
Date:2022-05-05
Open:$68.29
Close:$67.31
High:$68.35
Low:$66.75
Volume:62,689
Date:2022-05-04
Open:$67.7
Close:$68.76
High:$68.84
Low:$67.31
Volume:63,033
Date:2022-05-03
Open:$67.67
Close:$67.38
High:$67.79
Low:$67.26
Volume:28,327
Date:2022-05-02
Open:$67.17
Close:$67.54
High:$68.11
Low:$66.5
Volume:51,250
Date:2022-04-29
Open:$68.46
Close:$67.33
High:$68.65
Low:$67.26
Volume:31,000
Date:2022-04-28
Open:$68.85
Close:$69.22
High:$69.48
Low:$68.34
Volume:23,483
Date:2022-04-27
Open:$67.69
Close:$68.19
High:$68.81
Low:$67.69
Volume:65,972
Date:2022-04-26
Open:$68.76
Close:$67.68
High:$68.91
Low:$67.67
Volume:36,675
Date:2022-04-25
Open:$68.32
Close:$68.72
High:$68.74
Low:$67.64
Volume:35,044
Date:2022-04-22
Open:$69.69
Close:$68.21
High:$69.73
Low:$68.16
Volume:44,824
Date:2022-04-21
Open:$69.63
Close:$69.38
High:$70.16
Low:$69.33
Volume:21,728
Date:2022-04-20
Open:$69.44
Close:$69.57
High:$69.87
Low:$69.43
Volume:29,612
Date:2022-04-19
Open:$68.41
Close:$69.64
High:$69.69
Low:$68.41
Volume:31,299
Date:2022-04-18
Open:$68.65
Close:$68.42
High:$68.9
Low:$68.23
Volume:19,530
Date:2022-04-15
Open:$69.19
Close:$68.65
High:$69.35
Low:$68.65
Volume:25,229
Date:2022-04-14
Open:$69.19
Close:$68.65
High:$69.35
Low:$68.65
Volume:24,722
Date:2022-04-13
Open:$69.2
Close:$68.92
High:$69.2
Low:$68.73
Volume:28,465
Date:2022-04-12
Open:$69.48
Close:$68.83
High:$69.58
Low:$68.61
Volume:54,182