VGIT Quote, Trading Chart, Vanguard Intermediate-Term Government Bond ETF

home / stock / vgit / vgit quote

Stock Information
Company Name: Vanguard Intermediate-Term Government Bond ETF
Stock Symbol: VGIT
Market: NASDAQ
Menu
VGIT VGIT Quote VGIT Short VGIT News VGIT Articles VGIT Message Board
Get VGIT Alerts

News, Short Squeeze, Breakout and More Instantly...
VGIT Quote
Last:$60.0283
Change Percent:0.14%
Open:$59.87
Previous Close:$59.945
High:$60.0687
Low:$59.8601
Volume:1,252,586
Last Trade Date Time:03/06/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
VGIT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$59.87
Close:$59.945
High:$60.0687
Low:$59.8601
Volume:1,252,586
Date:2026-03-05
Open:$59.96
Close:$60.175
High:$60.0199
Low:$59.93
Volume:1,493,120
Date:2026-03-04
Open:$60.21
Close:$60.21
High:$60.2165
Low:$60.13
Volume:1,169,520
Date:2026-03-03
Open:$60.06
Close:$60.245
High:$60.24
Low:$60.0403
Volume:2,176,548
Date:2026-03-02
Open:$60.41
Close:$60.6998
High:$60.41
Low:$60.2
Volume:1,767,746
Date:2026-02-27
Open:$60.69
Close:$60.505
High:$60.71
Low:$60.66
Volume:876,907
Date:2026-02-26
Open:$60.46
Close:$60.445
High:$60.5399
Low:$60.45
Volume:956,887
Date:2026-02-25
Open:$60.4
Close:$60.4624
High:$60.46
Low:$60.39
Volume:951,685
Date:2026-02-24
Open:$60.47
Close:$60.515
High:$60.5
Low:$60.4201
Volume:1,420,100
Date:2026-02-23
Open:$60.355
Close:$60.29
High:$60.519
Low:$60.35
Volume:889,372
Date:2026-02-20
Open:$60.33
Close:$60.27
High:$60.33
Low:$60.23
Volume:978,576
Date:2026-02-19
Open:$60.25
Close:$60.2899
High:$60.2899
Low:$60.25
Volume:954,059
Date:2026-02-18
Open:$60.275
Close:$60.3599
High:$60.3
Low:$60.26
Volume:1,286,206
Date:2026-02-17
Open:$60.39
Close:$60.39
High:$60.4075
Low:$60.345
Volume:2,470,503
Date:2026-02-16
Open:$60.34
Close:$60.3415
High:$60.4
Low:$60.32
Volume:3,037,142
Date:2026-02-13
Open:$60.34
Close:$60.135
High:$60.3999
Low:$60.32
Volume:1,560,231
Date:2026-02-12
Open:$60.01
Close:$60.0186
High:$60.17
Low:$60
Volume:1,534,883
Date:2026-02-11
Open:$59.93
Close:$60.075
High:$60.04
Low:$59.91
Volume:1,418,545
Date:2026-02-10
Open:$60.05
Close:$59.91
High:$60.1
Low:$60.0401
Volume:1,130,688
Date:2026-02-09
Open:$59.9
Close:$59.865
High:$59.93
Low:$59.8612
Volume:1,208,203