VGIT Quote, Trading Chart, Vanguard Intermediate-Term Government Bond ETF

home / stock / vgit / vgit quote

Stock Information
Company Name: Vanguard Intermediate-Term Government Bond ETF
Stock Symbol: VGIT
Market: NASDAQ
Menu
VGIT VGIT Quote VGIT Short VGIT News VGIT Articles VGIT Message Board
Get VGIT Alerts

News, Short Squeeze, Breakout and More Instantly...
VGIT Quote
Last:$58.71
Change Percent:0.18%
Open:$58.715
Previous Close:$58.71
High:$58.75
Low:$58.6802
Volume:962,719
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGIT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.715
Close:$58.71
High:$58.75
Low:$58.6802
Volume:962,719
Date:2024-07-18
Open:$58.85
Close:$58.82
High:$58.935
Low:$58.8
Volume:1,996,362
Date:2024-07-17
Open:$58.83
Close:$58.92
High:$58.95
Low:$58.79
Volume:2,026,905
Date:2024-07-16
Open:$58.79
Close:$58.9
High:$58.9
Low:$58.76
Volume:1,473,885
Date:2024-07-15
Open:$58.78
Close:$58.76
High:$58.835
Low:$58.72
Volume:1,485,262
Date:2024-07-12
Open:$58.76
Close:$58.84
High:$58.84
Low:$58.726
Volume:1,262,345
Date:2024-07-11
Open:$58.74
Close:$58.72
High:$58.82
Low:$58.71
Volume:1,598,053
Date:2024-07-10
Open:$58.43
Close:$58.42
High:$58.46
Low:$58.38
Volume:1,382,732
Date:2024-07-09
Open:$58.37
Close:$58.39
High:$58.43
Low:$58.3
Volume:1,177,027
Date:2024-07-08
Open:$58.41
Close:$58.43
High:$58.46
Low:$58.36
Volume:1,274,553
Date:2024-07-05
Open:$58.37
Close:$58.44
High:$58.4665
Low:$58.31
Volume:1,373,107
Date:2024-07-04
Open:$58.01
Close:$58.18
High:$58.2157
Low:$57.9889
Volume:1,090,615
Date:2024-07-03
Open:$58.01
Close:$58.18
High:$58.2157
Low:$57.9889
Volume:1,090,615
Date:2024-07-02
Open:$57.88
Close:$57.93
High:$57.98
Low:$57.88
Volume:1,726,480
Date:2024-07-01
Open:$57.83
Close:$57.8
High:$57.95
Low:$57.74
Volume:2,708,570
Date:2024-06-28
Open:$58.3018
Close:$58.0526
High:$58.3218
Low:$58.0426
Volume:1,339,379
Date:2024-06-27
Open:$58.35
Close:$58.36
High:$58.405
Low:$58.34
Volume:1,098,046
Date:2024-06-26
Open:$58.29
Close:$58.27
High:$58.32
Low:$58.2445
Volume:1,334,468
Date:2024-06-25
Open:$58.43
Close:$58.48
High:$58.5
Low:$58.41
Volume:1,857,900
Date:2024-06-24
Open:$58.44
Close:$58.47
High:$58.47
Low:$58.384
Volume:1,268,149