VGIT Short Information, Vanguard Intermediate-Term Government Bond ETF
Stock Information
Company Name: |
Vanguard Intermediate-Term Government Bond ETF |
Stock Symbol: |
VGIT |
Market: |
NASDAQ |
Get VGIT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,241,442 |
Total Actual Volume |
43,218,108 |
Short Trends |
Cover Days |
11 |
Short Days |
5 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $58.48 |
Close: | $58.23 |
High: | $58.5 |
Volume: | 1,339,379 |
Short Volume: | 672,871 |
Short Percentage: | 50.24% |
Stock Date: | 2024-06-27 |
Open: | $58.35 |
Close: | $58.36 |
High: | $58.405 |
Volume: | 1,098,046 |
Short Volume: | 435,043 |
Short Percentage: | 39.62% |
Stock Date: | 2024-06-26 |
Open: | $58.29 |
Close: | $58.27 |
High: | $58.32 |
Volume: | 1,334,468 |
Short Volume: | 685,830 |
Short Percentage: | 51.39% |
Stock Date: | 2024-06-25 |
Open: | $58.43 |
Close: | $58.48 |
High: | $58.5 |
Volume: | 1,857,900 |
Short Volume: | 648,259 |
Short Percentage: | 34.89% |
Stock Date: | 2024-06-24 |
Open: | $58.44 |
Close: | $58.47 |
High: | $58.47 |
Volume: | 1,268,149 |
Short Volume: | 497,849 |
Short Percentage: | 39.26% |
Stock Date: | 2024-06-21 |
Open: | $58.51 |
Close: | $58.45 |
High: | $58.56 |
Volume: | 3,157,557 |
Short Volume: | 2,372,954 |
Short Percentage: | 75.15% |
Stock Date: | 2024-06-20 |
Open: | $58.33 |
Close: | $58.43 |
High: | $58.44 |
Volume: | 2,095,938 |
Short Volume: | 412,228 |
Short Percentage: | 19.67% |
Stock Date: | 2024-06-18 |
Open: | $58.42 |
Close: | $58.52 |
High: | $58.58 |
Volume: | 2,183,098 |
Short Volume: | 1,365,551 |
Short Percentage: | 62.55% |
Stock Date: | 2024-06-17 |
Open: | $58.34 |
Close: | $58.33 |
High: | $58.36 |
Volume: | 1,341,485 |
Short Volume: | 448,852 |
Short Percentage: | 33.46% |
Stock Date: | 2024-06-14 |
Open: | $58.51 |
Close: | $58.53 |
High: | $58.566 |
Volume: | 2,202,168 |
Short Volume: | 688,632 |
Short Percentage: | 31.27% |
Stock Date: | 2024-06-13 |
Open: | $58.38 |
Close: | $58.46 |
High: | $58.53 |
Volume: | 2,785,517 |
Short Volume: | 554,975 |
Short Percentage: | 19.92% |
Stock Date: | 2024-06-12 |
Open: | $58.36 |
Close: | $58.19 |
High: | $58.45 |
Volume: | 2,500,187 |
Short Volume: | 533,693 |
Short Percentage: | 21.35% |
Stock Date: | 2024-06-11 |
Open: | $57.83 |
Close: | $57.96 |
High: | $57.97 |
Volume: | 2,287,775 |
Short Volume: | 345,094 |
Short Percentage: | 15.08% |
Stock Date: | 2024-06-10 |
Open: | $57.77 |
Close: | $57.77 |
High: | $57.79 |
Volume: | 2,399,113 |
Short Volume: | 1,315,336 |
Short Percentage: | 54.83% |
Stock Date: | 2024-06-07 |
Open: | $57.92 |
Close: | $57.82 |
High: | $57.92 |
Volume: | 2,089,638 |
Short Volume: | 925,581 |
Short Percentage: | 44.29% |
Stock Date: | 2024-06-06 |
Open: | $58.19 |
Close: | $58.24 |
High: | $58.28 |
Volume: | 2,235,425 |
Short Volume: | 654,196 |
Short Percentage: | 29.26% |
Stock Date: | 2024-06-05 |
Open: | $58.14 |
Close: | $58.24 |
High: | $58.25 |
Volume: | 2,026,088 |
Short Volume: | 655,990 |
Short Percentage: | 32.38% |
Stock Date: | 2024-06-04 |
Open: | $58.01 |
Close: | $58.1 |
High: | $58.15 |
Volume: | 2,724,577 |
Short Volume: | 623,375 |
Short Percentage: | 22.88% |
Stock Date: | 2024-06-03 |
Open: | $57.68 |
Close: | $57.88 |
High: | $57.9 |
Volume: | 3,783,007 |
Short Volume: | 1,644,505 |
Short Percentage: | 43.47% |
Stock Date: | 2024-05-31 |
Open: | $57.73 |
Close: | $57.83 |
High: | $57.83 |
Volume: | 2,508,593 |
Short Volume: | 760,628 |
Short Percentage: | 30.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.