VGK Short Information, Vanguard FTSEEuropean
Stock Information
| Company Name: |
Vanguard FTSEEuropean |
| Stock Symbol: |
VGK |
| Market: |
NYSE |
Get VGK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,407 |
| Total Actual Volume |
41,550,883 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $66.65 |
| Close: | $66.77 |
| High: | $66.915 |
| Volume: | 1,605,835 |
| Short Volume: | 2,382 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $67 |
| Close: | $66.86 |
| High: | $67.12 |
| Volume: | 1,011,167 |
| Short Volume: | 1,354 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $66.75 |
| Close: | $66.93 |
| High: | $67.035 |
| Volume: | 2,422,119 |
| Short Volume: | 4,440 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $67.29 |
| Close: | $67.53 |
| High: | $67.596 |
| Volume: | 1,402,725 |
| Short Volume: | 8,566 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $67.65 |
| Close: | $67.66 |
| High: | $67.97 |
| Volume: | 1,523,702 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $67.03 |
| Close: | $67.06 |
| High: | $67.155 |
| Volume: | 1,719,080 |
| Short Volume: | 1,212 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $67.4113 |
| Close: | $67.6083 |
| High: | $67.7117 |
| Volume: | 1,454,998 |
| Short Volume: | 4,153 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $68.15 |
| Close: | $68.47 |
| High: | $68.51 |
| Volume: | 1,821,290 |
| Short Volume: | 991 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $67.76 |
| Close: | $68.13 |
| High: | $68.14 |
| Volume: | 2,140,545 |
| Short Volume: | 34,945 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-14 |
| Open: | $67.55 |
| Close: | $67.59 |
| High: | $67.7055 |
| Volume: | 2,873,885 |
| Short Volume: | 3,969 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $69.28 |
| Close: | $68.71 |
| High: | $69.28 |
| Volume: | 1,607,718 |
| Short Volume: | 4,001 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $70.06 |
| Close: | $69.78 |
| High: | $70.2 |
| Volume: | 1,732,767 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $68.65 |
| Close: | $68.7 |
| High: | $68.8755 |
| Volume: | 2,714,308 |
| Short Volume: | 2,083 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $69.06 |
| Close: | $69.54 |
| High: | $69.59 |
| Volume: | 1,329,143 |
| Short Volume: | 2,026 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $69.99 |
| Close: | $69.75 |
| High: | $70.175 |
| Volume: | 1,543,088 |
| Short Volume: | 1,412 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $70.44 |
| Close: | $70.67 |
| High: | $70.675 |
| Volume: | 5,255,423 |
| Short Volume: | 12,657 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $70.29 |
| Close: | $70.39 |
| High: | $70.41 |
| Volume: | 2,183,535 |
| Short Volume: | 9,598 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-04 |
| Open: | $69.68 |
| Close: | $69.72 |
| High: | $69.82 |
| Volume: | 1,809,019 |
| Short Volume: | 11,851 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-03 |
| Open: | $69.94 |
| Close: | $69.94 |
| High: | $70.125 |
| Volume: | 2,963,503 |
| Short Volume: | 8,099 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $69.57 |
| Close: | $69.85 |
| High: | $69.87 |
| Volume: | 2,437,033 |
| Short Volume: | 10,423 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.