home / stock / vgldf / vgldf short

VGLDF Short Information, Guanajuato Silver Co Ltd Com

Stock Information
Company Name: Guanajuato Silver Co Ltd Com
Stock Symbol: VGLDF
Market: OTC
Website: gsilver.com
Menu
VGLDF VGLDF Quote VGLDF Short VGLDF News VGLDF Articles VGLDF Message Board
Get VGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,314,941
Total Actual Volume 6,937,421
Short Trends
Cover Days 0
Short Days 16
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-09
Open:$0.53524
Close:$0.5202
High:$0.5398
Volume:241,389
Short Volume:172,445
Short Percentage:71.44%
Stock Date:2021-06-08
Open:$0.5508
Close:$0.54
High:$0.5508
Volume:148,146
Short Volume:114,388
Short Percentage:77.21%
Stock Date:2021-06-07
Open:$0.5436
Close:$0.5469
High:$0.5551
Volume:363,176
Short Volume:289,790
Short Percentage:79.79%
Stock Date:2021-06-04
Open:$0.5433
Close:$0.5518
High:$0.5588
Volume:151,955
Short Volume:96,151
Short Percentage:63.28%
Stock Date:2021-06-03
Open:$0.55781
Close:$0.5331
High:$0.5578
Volume:337,659
Short Volume:275,068
Short Percentage:81.46%
Stock Date:2021-06-02
Open:$0.5747
Close:$0.55
High:$0.582
Volume:170,361
Short Volume:87,800
Short Percentage:51.54%
Stock Date:2021-06-01
Open:$0.617
Close:$0.5768
High:$0.617
Volume:329,235
Short Volume:207,092
Short Percentage:62.90%
Stock Date:2021-05-28
Open:$0.5766
Close:$0.5764
High:$0.5929
Volume:78,874
Short Volume:51,568
Short Percentage:65.38%
Stock Date:2021-05-27
Open:$0.5785
Close:$0.58
High:$0.58
Volume:152,922
Short Volume:100,119
Short Percentage:65.47%
Stock Date:2021-05-26
Open:$0.59763
Close:$0.5586
High:$0.5989
Volume:224,020
Short Volume:158,605
Short Percentage:70.80%
Stock Date:2021-05-25
Open:$0.5773
Close:$0.58
High:$0.605
Volume:269,680
Short Volume:153,729
Short Percentage:57.00%
Stock Date:2021-05-24
Open:$0.617
Close:$0.58
High:$0.65
Volume:315,244
Short Volume:165,580
Short Percentage:52.52%
Stock Date:2021-05-21
Open:$0.523
Close:$0.5513
High:$0.5602
Volume:67,966
Short Volume:26,724
Short Percentage:39.32%
Stock Date:2021-05-20
Open:$0.541781
Close:$0.543
High:$0.5765
Volume:328,675
Short Volume:146,274
Short Percentage:44.50%
Stock Date:2021-05-19
Open:$0.5928
Close:$0.5414
High:$0.5974
Volume:834,225
Short Volume:694,417
Short Percentage:83.24%
Stock Date:2021-05-18
Open:$0.55418
Close:$0.6
High:$0.6199
Volume:846,562
Short Volume:541,001
Short Percentage:63.91%
Stock Date:2021-05-17
Open:$0.46876
Close:$0.5252
High:$0.5349
Volume:704,930
Short Volume:363,867
Short Percentage:51.62%
Stock Date:2021-05-14
Open:$0.4747
Close:$0.4674
High:$0.6
Volume:701,512
Short Volume:319,238
Short Percentage:45.51%
Stock Date:2021-05-13
Open:$0.473506
Close:$0.4747
High:$0.495
Volume:274,305
Short Volume:108,614
Short Percentage:39.60%
Stock Date:2021-05-12
Open:$0.48
Close:$0.47
High:$0.5444
Volume:396,585
Short Volume:242,471
Short Percentage:61.14%