VGLT Quote, Trading Chart, Vanguard Long-Term Government Bond ETF

home / stock / vglt / vglt quote

Stock Information
Company Name: Vanguard Long-Term Government Bond ETF
Stock Symbol: VGLT
Market: NASDAQ
Menu
VGLT VGLT Quote VGLT Short VGLT News VGLT Articles VGLT Message Board
Get VGLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VGLT Quote
Last:$56.85
Change Percent:0.58%
Open:$56.97
Previous Close:$56.52
High:$57.03
Low:$56.62
Volume:1,656,093
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGLT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$56.97
Close:$56.52
High:$57.03
Low:$56.62
Volume:1,656,093
Date:2024-07-01
Open:$56.8
Close:$56.52
High:$57.15
Low:$56.44
Volume:2,918,881
Date:2024-06-28
Open:$58.5297
Close:$57.4833
High:$58.5497
Low:$57.4434
Volume:2,546,045
Date:2024-06-27
Open:$58.59
Close:$58.59
High:$58.69
Low:$58.54
Volume:1,735,994
Date:2024-06-26
Open:$58.47
Close:$58.4
High:$58.55
Low:$58.36
Volume:1,121,243
Date:2024-06-25
Open:$58.94
Close:$59.17
High:$59.19
Low:$58.91
Volume:1,348,947
Date:2024-06-24
Open:$58.92
Close:$59.06
High:$59.07
Low:$58.744
Volume:1,269,042
Date:2024-06-21
Open:$59.04
Close:$58.87
High:$59.16
Low:$58.66
Volume:1,918,379
Date:2024-06-20
Open:$58.54
Close:$58.85
High:$58.885
Low:$58.49
Volume:1,267,951
Date:2024-06-19
Open:$58.8
Close:$59.22
High:$59.24
Low:$58.725
Volume:1,564,020
Date:2024-06-18
Open:$58.8
Close:$59.22
High:$59.24
Low:$58.725
Volume:1,564,020
Date:2024-06-17
Open:$58.59
Close:$58.72
High:$58.76
Low:$58.46
Volume:2,207,604
Date:2024-06-14
Open:$59.13
Close:$59.25
High:$59.355
Low:$59.02
Volume:2,194,533
Date:2024-06-13
Open:$58.48
Close:$58.81
High:$58.905
Low:$58.33
Volume:1,769,627
Date:2024-06-12
Open:$58.34
Close:$58.07
High:$58.67
Low:$58.03
Volume:2,357,965
Date:2024-06-11
Open:$57.18
Close:$57.62
High:$57.6482
Low:$57.115
Volume:934,390
Date:2024-06-10
Open:$57.16
Close:$57.1
High:$57.19
Low:$56.98
Volume:1,161,789
Date:2024-06-07
Open:$57.62
Close:$57.44
High:$57.62
Low:$57.38
Volume:2,164,812
Date:2024-06-06
Open:$58.28
Close:$58.48
High:$58.575
Low:$58.25
Volume:949,074
Date:2024-06-05
Open:$58.31
Close:$58.49
High:$58.51
Low:$57.96
Volume:1,782,653