VGLT Quote, Trading Chart, Vanguard Long-Term Government Bond ETF

home / stock / vglt / vglt quote

Stock Information
Company Name: Vanguard Long-Term Government Bond ETF
Stock Symbol: VGLT
Market: NASDAQ
Menu
VGLT VGLT Quote VGLT Short VGLT News VGLT Articles VGLT Message Board
Get VGLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VGLT Quote
Last:$56.6599
Change Percent:-0.11%
Open:$56.65
Previous Close:$56.72
High:$56.7381
Low:$56.5601
Volume:1,223,994
Last Trade Date Time:03/10/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
VGLT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$56.65
Close:$56.72
High:$56.7381
Low:$56.5601
Volume:1,223,994
Date:2026-03-09
Open:$56.3
Close:$56.555
High:$56.725
Low:$56.2722
Volume:1,700,081
Date:2026-03-06
Open:$56.335
Close:$56.57
High:$56.62
Low:$56.17
Volume:1,330,096
Date:2026-03-05
Open:$56.53
Close:$56.98
High:$56.66
Low:$56.472
Volume:1,584,358
Date:2026-03-04
Open:$56.95
Close:$56.99
High:$57.035
Low:$56.83
Volume:1,397,812
Date:2026-03-03
Open:$56.75
Close:$57.065
High:$57.115
Low:$56.725
Volume:1,960,622
Date:2026-03-02
Open:$57.37
Close:$57.82
High:$57.38
Low:$56.9999
Volume:1,684,315
Date:2026-02-27
Open:$57.8
Close:$57.4601
High:$57.8701
Low:$57.72
Volume:1,036,099
Date:2026-02-26
Open:$57.42
Close:$57.42
High:$57.525
Low:$57.42
Volume:550,065
Date:2026-02-25
Open:$57.22
Close:$57.385
High:$57.43
Low:$57.22
Volume:569,676
Date:2026-02-24
Open:$57.36
Close:$57.3902
High:$57.41
Low:$57.255
Volume:664,806
Date:2026-02-23
Open:$57.13
Close:$56.96
High:$57.395
Low:$57.125
Volume:613,116
Date:2026-02-20
Open:$57.2
Close:$57.06
High:$57.25
Low:$56.79
Volume:1,554,957
Date:2026-02-19
Open:$57.02
Close:$57.21
High:$57.1001
Low:$57.0065
Volume:600,560
Date:2026-02-18
Open:$57.19
Close:$57.2957
High:$57.275
Low:$57.14
Volume:673,681
Date:2026-02-17
Open:$57.325
Close:$57.18
High:$57.4198
Low:$57.25
Volume:1,356,248
Date:2026-02-16
Open:$57.13
Close:$57.165
High:$57.255
Low:$57.095
Volume:2,404,848
Date:2026-02-13
Open:$57.13
Close:$56.6
High:$57.255
Low:$57.095
Volume:1,244,902
Date:2026-02-12
Open:$56.41
Close:$56.435
High:$56.69
Low:$56.4
Volume:1,089,546
Date:2026-02-11
Open:$56.22
Close:$56.4433
High:$56.475
Low:$56.195
Volume:1,153,651