VGLT Short Information, Vanguard Long-Term Government Bond ETF
Stock Information
Company Name: |
Vanguard Long-Term Government Bond ETF |
Stock Symbol: |
VGLT |
Market: |
NASDAQ |
Get VGLT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,535,432 |
Total Actual Volume |
35,756,740 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $56.8 |
Close: | $56.52 |
High: | $57.15 |
Volume: | 2,918,881 |
Short Volume: | 865,240 |
Short Percentage: | 29.64% |
Stock Date: | 2024-06-28 |
Open: | $58.5297 |
Close: | $57.4833 |
High: | $58.5497 |
Volume: | 2,546,045 |
Short Volume: | 456,640 |
Short Percentage: | 17.94% |
Stock Date: | 2024-06-27 |
Open: | $58.59 |
Close: | $58.59 |
High: | $58.69 |
Volume: | 1,735,994 |
Short Volume: | 454,854 |
Short Percentage: | 26.20% |
Stock Date: | 2024-06-26 |
Open: | $58.47 |
Close: | $58.4 |
High: | $58.55 |
Volume: | 1,121,243 |
Short Volume: | 267,910 |
Short Percentage: | 23.89% |
Stock Date: | 2024-06-25 |
Open: | $58.94 |
Close: | $59.17 |
High: | $59.19 |
Volume: | 1,348,947 |
Short Volume: | 371,434 |
Short Percentage: | 27.54% |
Stock Date: | 2024-06-24 |
Open: | $58.92 |
Close: | $59.06 |
High: | $59.07 |
Volume: | 1,269,042 |
Short Volume: | 240,021 |
Short Percentage: | 18.91% |
Stock Date: | 2024-06-21 |
Open: | $59.04 |
Close: | $58.87 |
High: | $59.16 |
Volume: | 1,918,379 |
Short Volume: | 1,245,899 |
Short Percentage: | 64.95% |
Stock Date: | 2024-06-20 |
Open: | $58.54 |
Close: | $58.85 |
High: | $58.885 |
Volume: | 1,267,951 |
Short Volume: | 437,633 |
Short Percentage: | 34.51% |
Stock Date: | 2024-06-18 |
Open: | $58.8 |
Close: | $59.22 |
High: | $59.24 |
Volume: | 1,564,020 |
Short Volume: | 581,944 |
Short Percentage: | 37.21% |
Stock Date: | 2024-06-17 |
Open: | $58.59 |
Close: | $58.72 |
High: | $58.76 |
Volume: | 2,207,604 |
Short Volume: | 1,319,655 |
Short Percentage: | 59.78% |
Stock Date: | 2024-06-14 |
Open: | $59.13 |
Close: | $59.25 |
High: | $59.355 |
Volume: | 2,194,533 |
Short Volume: | 404,773 |
Short Percentage: | 18.44% |
Stock Date: | 2024-06-13 |
Open: | $58.48 |
Close: | $58.81 |
High: | $58.905 |
Volume: | 1,769,627 |
Short Volume: | 508,987 |
Short Percentage: | 28.76% |
Stock Date: | 2024-06-12 |
Open: | $58.34 |
Close: | $58.07 |
High: | $58.67 |
Volume: | 2,357,965 |
Short Volume: | 377,113 |
Short Percentage: | 15.99% |
Stock Date: | 2024-06-11 |
Open: | $57.18 |
Close: | $57.62 |
High: | $57.6482 |
Volume: | 934,390 |
Short Volume: | 175,709 |
Short Percentage: | 18.80% |
Stock Date: | 2024-06-10 |
Open: | $57.16 |
Close: | $57.1 |
High: | $57.19 |
Volume: | 1,161,789 |
Short Volume: | 183,388 |
Short Percentage: | 15.78% |
Stock Date: | 2024-06-07 |
Open: | $57.62 |
Close: | $57.44 |
High: | $57.62 |
Volume: | 2,164,812 |
Short Volume: | 419,879 |
Short Percentage: | 19.40% |
Stock Date: | 2024-06-06 |
Open: | $58.28 |
Close: | $58.48 |
High: | $58.575 |
Volume: | 949,074 |
Short Volume: | 291,707 |
Short Percentage: | 30.74% |
Stock Date: | 2024-06-05 |
Open: | $58.31 |
Close: | $58.49 |
High: | $58.51 |
Volume: | 1,782,653 |
Short Volume: | 292,574 |
Short Percentage: | 16.41% |
Stock Date: | 2024-06-04 |
Open: | $57.85 |
Close: | $58.11 |
High: | $58.21 |
Volume: | 2,227,866 |
Short Volume: | 331,212 |
Short Percentage: | 14.87% |
Stock Date: | 2024-06-03 |
Open: | $56.95 |
Close: | $57.48 |
High: | $57.55 |
Volume: | 2,315,925 |
Short Volume: | 308,860 |
Short Percentage: | 13.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.