VGRO:CC Quote, Trading Chart, Vanguard Growth Etf Portfolio

home / stock / vgro:cc / vgro:cc quote

Stock Information
Company Name: Vanguard Growth Etf Portfolio
Stock Symbol: VGRO:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VGRO:CC VGRO:CC Quote VGRO:CC Short VGRO:CC News VGRO:CC Articles VGRO:CC Message Board
Get VGRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGRO:CC Quote
Last:$28.67
Change Percent:-0.62%
Open:$28.85
Previous Close:$28.85
High:$28.87
Low:$28.67
Volume:105,228
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VGRO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.85
Close:$28.85
High:$28.87
Low:$28.67
Volume:105,228
Date:2022-05-06
Open:$29.25
Close:$29.27
High:$29.37
Low:$29.02
Volume:654,923
Date:2022-05-05
Open:$29.87
Close:$29.41
High:$29.87
Low:$29.21
Volume:476,451
Date:2022-05-04
Open:$29.76
Close:$30.08
High:$30.1
Low:$29.48
Volume:651,831
Date:2022-05-03
Open:$29.61
Close:$29.69
High:$29.8
Low:$29.58
Volume:522,600
Date:2022-05-02
Open:$29.57
Close:$29.56
High:$29.65
Low:$29.22
Volume:572,930
Date:2022-04-29
Open:$29.87
Close:$29.55
High:$30.03
Low:$29.51
Volume:618,242
Date:2022-04-28
Open:$29.87
Close:$30.05
High:$30.14
Low:$29.67
Volume:388,277
Date:2022-04-27
Open:$29.61
Close:$29.61
High:$29.8
Low:$29.52
Volume:465,319
Date:2022-04-26
Open:$29.98
Close:$29.55
High:$29.99
Low:$29.54
Volume:581,619
Date:2022-04-25
Open:$29.9
Close:$29.99
High:$30
Low:$29.63
Volume:463,498
Date:2022-04-22
Open:$30.41
Close:$29.96
High:$30.42
Low:$29.96
Volume:671,691
Date:2022-04-21
Open:$30.77
Close:$30.35
High:$30.8
Low:$30.32
Volume:500,442
Date:2022-04-20
Open:$30.7
Close:$30.65
High:$30.76
Low:$30.59
Volume:560,406
Date:2022-04-19
Open:$30.53
Close:$30.79
High:$30.81
Low:$30.5
Volume:569,204
Date:2022-04-18
Open:$30.58
Close:$30.57
High:$30.66
Low:$30.5
Volume:650,252
Date:2022-04-15
Open:$30.75
Close:$30.63
High:$30.83
Low:$30.61
Volume:587,521
Date:2022-04-14
Open:$30.75
Close:$30.63
High:$30.83
Low:$30.61
Volume:568,323
Date:2022-04-13
Open:$30.69
Close:$30.76
High:$30.78
Low:$30.67
Volume:419,057
Date:2022-04-12
Open:$30.8
Close:$30.61
High:$30.89
Low:$30.55
Volume:457,151