VGSH Quote, Trading Chart, Vanguard Short-Term Government Bond ETF

home / stock / vgsh / vgsh quote

Stock Information
Company Name: Vanguard Short-Term Government Bond ETF
Stock Symbol: VGSH
Market: NASDAQ
Menu
VGSH VGSH Quote VGSH Short VGSH News VGSH Articles VGSH Message Board
Get VGSH Alerts

News, Short Squeeze, Breakout and More Instantly...
VGSH Quote
Last:$57.99
Change Percent:-0.09%
Open:$58.03
Previous Close:$57.99
High:$58.05
Low:$57.97
Volume:1,655,088
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VGSH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.03
Close:$57.99
High:$58.05
Low:$57.97
Volume:1,655,088
Date:2024-06-27
Open:$57.97
Close:$57.98
High:$57.99
Low:$57.95
Volume:1,325,091
Date:2024-06-26
Open:$57.95
Close:$57.94
High:$57.96
Low:$57.93
Volume:1,349,898
Date:2024-06-25
Open:$57.98
Close:$58
High:$58
Low:$57.97
Volume:2,462,522
Date:2024-06-24
Open:$57.98
Close:$57.98
High:$57.98
Low:$57.97
Volume:1,111,169
Date:2024-06-21
Open:$58
Close:$57.98
High:$58.01
Low:$57.96
Volume:2,488,945
Date:2024-06-20
Open:$57.93
Close:$57.94
High:$57.96
Low:$57.93
Volume:1,947,425
Date:2024-06-19
Open:$57.95
Close:$57.98
High:$57.985
Low:$57.94
Volume:1,173,814
Date:2024-06-18
Open:$57.95
Close:$57.98
High:$57.985
Low:$57.94
Volume:1,173,814
Date:2024-06-17
Open:$57.92
Close:$57.9
High:$57.93
Low:$57.89
Volume:1,173,267
Date:2024-06-14
Open:$57.96
Close:$57.97
High:$57.97
Low:$57.94
Volume:1,366,479
Date:2024-06-13
Open:$57.92
Close:$57.94
High:$57.96
Low:$57.9
Volume:1,334,677
Date:2024-06-12
Open:$57.93
Close:$57.84
High:$57.95
Low:$57.84
Volume:1,786,895
Date:2024-06-11
Open:$57.75
Close:$57.78
High:$57.78
Low:$57.73
Volume:1,380,125
Date:2024-06-10
Open:$57.71
Close:$57.71
High:$57.72
Low:$57.7
Volume:1,322,134
Date:2024-06-07
Open:$57.75
Close:$57.71
High:$57.75
Low:$57.7
Volume:1,465,823
Date:2024-06-06
Open:$57.83
Close:$57.85
High:$57.86
Low:$57.8212
Volume:1,118,116
Date:2024-06-05
Open:$57.8
Close:$57.84
High:$57.84
Low:$57.76
Volume:2,295,796
Date:2024-06-04
Open:$57.75
Close:$57.78
High:$57.8
Low:$57.75
Volume:1,538,063
Date:2024-06-03
Open:$57.66
Close:$57.72
High:$57.72
Low:$57.66
Volume:1,735,593