VGSH Short Information, Vanguard Short-Term Government Bond ETF
Stock Information
Company Name: |
Vanguard Short-Term Government Bond ETF |
Stock Symbol: |
VGSH |
Market: |
NASDAQ |
Get VGSH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,986,184 |
Total Actual Volume |
31,582,661 |
Short Trends |
Cover Days |
12 |
Short Days |
1 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
34.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $58.03 |
Close: | $57.99 |
High: | $58.05 |
Volume: | 1,655,088 |
Short Volume: | 526,947 |
Short Percentage: | 31.84% |
Stock Date: | 2024-06-27 |
Open: | $57.97 |
Close: | $57.98 |
High: | $57.99 |
Volume: | 1,325,091 |
Short Volume: | 484,215 |
Short Percentage: | 36.54% |
Stock Date: | 2024-06-26 |
Open: | $57.95 |
Close: | $57.94 |
High: | $57.96 |
Volume: | 1,349,898 |
Short Volume: | 380,884 |
Short Percentage: | 28.22% |
Stock Date: | 2024-06-25 |
Open: | $57.98 |
Close: | $58 |
High: | $58 |
Volume: | 2,462,522 |
Short Volume: | 557,633 |
Short Percentage: | 22.64% |
Stock Date: | 2024-06-24 |
Open: | $57.98 |
Close: | $57.98 |
High: | $57.98 |
Volume: | 1,111,169 |
Short Volume: | 455,298 |
Short Percentage: | 40.97% |
Stock Date: | 2024-06-21 |
Open: | $58 |
Close: | $57.98 |
High: | $58.01 |
Volume: | 2,488,945 |
Short Volume: | 1,870,944 |
Short Percentage: | 75.17% |
Stock Date: | 2024-06-20 |
Open: | $57.93 |
Close: | $57.94 |
High: | $57.96 |
Volume: | 1,947,425 |
Short Volume: | 694,742 |
Short Percentage: | 35.67% |
Stock Date: | 2024-06-18 |
Open: | $57.95 |
Close: | $57.98 |
High: | $57.985 |
Volume: | 1,173,814 |
Short Volume: | 373,313 |
Short Percentage: | 31.80% |
Stock Date: | 2024-06-17 |
Open: | $57.92 |
Close: | $57.9 |
High: | $57.93 |
Volume: | 1,173,267 |
Short Volume: | 574,845 |
Short Percentage: | 49.00% |
Stock Date: | 2024-06-14 |
Open: | $57.96 |
Close: | $57.97 |
High: | $57.97 |
Volume: | 1,366,479 |
Short Volume: | 443,117 |
Short Percentage: | 32.43% |
Stock Date: | 2024-06-13 |
Open: | $57.92 |
Close: | $57.94 |
High: | $57.96 |
Volume: | 1,334,677 |
Short Volume: | 261,540 |
Short Percentage: | 19.60% |
Stock Date: | 2024-06-12 |
Open: | $57.93 |
Close: | $57.84 |
High: | $57.95 |
Volume: | 1,786,895 |
Short Volume: | 648,322 |
Short Percentage: | 36.28% |
Stock Date: | 2024-06-11 |
Open: | $57.75 |
Close: | $57.78 |
High: | $57.78 |
Volume: | 1,380,125 |
Short Volume: | 513,469 |
Short Percentage: | 37.20% |
Stock Date: | 2024-06-10 |
Open: | $57.71 |
Close: | $57.71 |
High: | $57.72 |
Volume: | 1,322,134 |
Short Volume: | 388,474 |
Short Percentage: | 29.38% |
Stock Date: | 2024-06-07 |
Open: | $57.75 |
Close: | $57.71 |
High: | $57.75 |
Volume: | 1,465,823 |
Short Volume: | 395,718 |
Short Percentage: | 27.00% |
Stock Date: | 2024-06-06 |
Open: | $57.83 |
Close: | $57.85 |
High: | $57.86 |
Volume: | 1,118,116 |
Short Volume: | 425,574 |
Short Percentage: | 38.06% |
Stock Date: | 2024-06-05 |
Open: | $57.8 |
Close: | $57.84 |
High: | $57.84 |
Volume: | 2,295,796 |
Short Volume: | 533,906 |
Short Percentage: | 23.26% |
Stock Date: | 2024-06-04 |
Open: | $57.75 |
Close: | $57.78 |
High: | $57.8 |
Volume: | 1,538,063 |
Short Volume: | 501,324 |
Short Percentage: | 32.59% |
Stock Date: | 2024-06-03 |
Open: | $57.66 |
Close: | $57.72 |
High: | $57.72 |
Volume: | 1,735,593 |
Short Volume: | 519,669 |
Short Percentage: | 29.94% |
Stock Date: | 2024-05-31 |
Open: | $57.83 |
Close: | $57.87 |
High: | $57.88 |
Volume: | 1,551,741 |
Short Volume: | 436,250 |
Short Percentage: | 28.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.