home / stock / vgt / vgt short

VGT Short Information, Vanguard Information Tech

Stock Information
Company Name: Vanguard Information Tech
Stock Symbol: VGT
Market: NYSE
Menu
VGT VGT Quote VGT Short VGT News VGT Articles VGT Message Board
Get VGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,833
Total Actual Volume 8,705,697
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$580.3
Close:$576.59
High:$586.1103
Volume:370,334
Short Volume:4,603
Short Percentage:1.24%
Stock Date:2024-06-27
Open:$575.4893
Close:$576.7976
High:$578.9597
Volume:497,444
Short Volume:3,047
Short Percentage:0.61%
Stock Date:2024-06-26
Open:$575.15
Close:$576.41
High:$577.945
Volume:564,939
Short Volume:4,119
Short Percentage:0.73%
Stock Date:2024-06-25
Open:$570.32
Close:$575.26
High:$575.41
Volume:309,981
Short Volume:1,943
Short Percentage:0.63%
Stock Date:2024-06-24
Open:$574.54
Close:$567.14
High:$575.99
Volume:526,259
Short Volume:5,027
Short Percentage:0.96%
Stock Date:2024-06-21
Open:$579.06
Close:$577.74
High:$582.15
Volume:483,298
Short Volume:2,903
Short Percentage:0.60%
Stock Date:2024-06-20
Open:$592.8
Close:$580.75
High:$593.1
Volume:616,787
Short Volume:9,208
Short Percentage:1.49%
Stock Date:2024-06-18
Open:$587.01
Close:$588.82
High:$590.185
Volume:466,207
Short Volume:4,346
Short Percentage:0.93%
Stock Date:2024-06-17
Open:$580.9
Close:$586.47
High:$588.67
Volume:417,824
Short Volume:4,557
Short Percentage:1.09%
Stock Date:2024-06-14
Open:$576.44
Close:$579.41
High:$579.75
Volume:389,342
Short Volume:3,522
Short Percentage:0.90%
Stock Date:2024-06-13
Open:$578.99
Close:$577.17
High:$580.15
Volume:408,361
Short Volume:3,902
Short Percentage:0.96%
Stock Date:2024-06-12
Open:$566.19
Close:$571.52
High:$577.35
Volume:440,557
Short Volume:6,937
Short Percentage:1.57%
Stock Date:2024-06-11
Open:$550.64
Close:$559.49
High:$559.49
Volume:480,266
Short Volume:3,390
Short Percentage:0.71%
Stock Date:2024-06-10
Open:$547.53
Close:$551.75
High:$553.3692
Volume:322,943
Short Volume:1,735
Short Percentage:0.54%
Stock Date:2024-06-07
Open:$549
Close:$549.85
High:$551.69
Volume:292,170
Short Volume:3,040
Short Percentage:1.04%
Stock Date:2024-06-06
Open:$553.02
Close:$549.89
High:$553.98
Volume:382,939
Short Volume:3,866
Short Percentage:1.01%
Stock Date:2024-06-05
Open:$542.99
Close:$551.45
High:$551.895
Volume:491,891
Short Volume:2,293
Short Percentage:0.47%
Stock Date:2024-06-04
Open:$537
Close:$537.75
High:$538.705
Volume:311,749
Short Volume:2,321
Short Percentage:0.74%
Stock Date:2024-06-03
Open:$539.97
Close:$537.42
High:$540
Volume:386,446
Short Volume:3,150
Short Percentage:0.82%
Stock Date:2024-05-31
Open:$537.06
Close:$534.61
High:$537.06
Volume:545,960
Short Volume:2,924
Short Percentage:0.54%