VGV:CC Quote, Trading Chart, Vanguard Canadian Government Bond Index Etf

home / stock / vgv:cc / vgv:cc quote

Stock Information
Company Name: Vanguard Canadian Government Bond Index Etf
Stock Symbol: VGV:CC
Market: TSXC
Menu
VGV:CC VGV:CC Quote VGV:CC Short VGV:CC News VGV:CC Articles VGV:CC Message Board
Get VGV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VGV:CC Quote
Last:$22.84
Change Percent:-1.51%
Open:$23.19
Previous Close:$23.19
High:$23.19
Low:$23.05
Volume:337
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VGV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.19
Close:$23.19
High:$23.19
Low:$23.05
Volume:337
Date:2022-05-06
Open:$22.52
Close:$22.37
High:$22.52
Low:$22.35
Volume:20,133
Date:2022-05-05
Open:$22.59
Close:$22.53
High:$22.59
Low:$22.43
Volume:20,500
Date:2022-05-04
Open:$22.6
Close:$22.71
High:$22.73
Low:$22.58
Volume:33,938
Date:2022-05-03
Open:$22.7
Close:$22.61
High:$22.73
Low:$22.61
Volume:7,652
Date:2022-05-02
Open:$22.61
Close:$22.64
High:$22.74
Low:$22.61
Volume:218,241
Date:2022-04-29
Open:$22.76
Close:$22.78
High:$22.88
Low:$22.75
Volume:21,205
Date:2022-04-28
Open:$22.88
Close:$22.98
High:$22.98
Low:$22.87
Volume:7,845
Date:2022-04-27
Open:$23.03
Close:$22.9
High:$23.03
Low:$22.88
Volume:19,907
Date:2022-04-26
Open:$22.94
Close:$23
High:$23.08
Low:$22.94
Volume:16,516
Date:2022-04-25
Open:$22.75
Close:$22.91
High:$22.98
Low:$22.75
Volume:7,114
Date:2022-04-22
Open:$22.82
Close:$22.79
High:$22.82
Low:$22.77
Volume:353,887
Date:2022-04-21
Open:$22.85
Close:$22.84
High:$22.85
Low:$22.74
Volume:10,686
Date:2022-04-20
Open:$22.94
Close:$22.93
High:$23.02
Low:$22.93
Volume:13,865
Date:2022-04-19
Open:$22.89
Close:$22.97
High:$22.99
Low:$22.89
Volume:59,007
Date:2022-04-18
Open:$23.07
Close:$23.05
High:$23.09
Low:$23.04
Volume:7,655
Date:2022-04-15
Open:$23.22
Close:$23.12
High:$23.22
Low:$23.1
Volume:7,968
Date:2022-04-14
Open:$23.22
Close:$23.12
High:$23.22
Low:$23.1
Volume:7,952
Date:2022-04-13
Open:$23.33
Close:$23.31
High:$23.37
Low:$23.28
Volume:9,138
Date:2022-04-12
Open:$23.29
Close:$23.3
High:$23.32
Low:$23.28
Volume:4,480