VGWCF Quote, Trading Chart, Valens GroWorks Corp

home / stock / vgwcf / vgwcf quote

Stock Information
Company Name: Valens GroWorks Corp
Stock Symbol: VGWCF
Market: OTC
Menu
VGWCF VGWCF Quote VGWCF Short VGWCF News VGWCF Articles VGWCF Message Board
Get VGWCF Alerts

News, Short Squeeze, Breakout and More Instantly...
VGWCF Quote
Last:$2.304
Change Percent:-3.19%
Open:$2.40
Previous Close:$2.304
High:$2.4163
Low:$2.25
Volume:240,086
Last Trade Date Time:12/20/2019 04:40:14 pm
Quotes are delayed by 15 to 20 minutes.
VGWCF Chart
Last Twenty Trading Days
Date:2019-12-20
Open:$2.40
Close:$2.304
High:$2.4163
Low:$2.25
Volume:240,086
Date:2019-12-19
Open:$2.40
Close:$2.38
High:$2.433
Low:$2.3168
Volume:219,237
Date:2019-12-18
Open:$2.309
Close:$2.3661
High:$2.3661
Low:$2.27
Volume:271,510
Date:2019-12-17
Open:$2.37
Close:$2.30
High:$2.38
Low:$2.29
Volume:297,064
Date:2019-12-16
Open:$2.25
Close:$2.33
High:$2.42
Low:$2.2291
Volume:439,845
Date:2019-12-13
Open:$2.244
Close:$2.21
High:$2.29
Low:$2.1779
Volume:144,689
Date:2019-12-12
Open:$2.26
Close:$2.21
High:$2.29
Low:$2.15
Volume:167,838
Date:2019-12-11
Open:$2.26
Close:$2.2124
High:$2.2757
Low:$2.20
Volume:75,766
Date:2019-12-10
Open:$2.26
Close:$2.24
High:$2.29
Low:$2.24
Volume:53,920
Date:2019-12-09
Open:$2.2434
Close:$2.26
High:$2.27
Low:$2.19
Volume:102,684
Date:2019-12-06
Open:$2.296
Close:$2.21
High:$2.30
Low:$2.21
Volume:103,726
Date:2019-12-05
Open:$2.27
Close:$2.236
High:$2.28
Low:$2.1999
Volume:116,699
Date:2019-12-04
Open:$2.2154
Close:$2.27
High:$2.3285
Low:$2.20
Volume:109,061
Date:2019-12-03
Open:$2.26
Close:$2.20
High:$2.26
Low:$2.1914
Volume:168,300
Date:2019-12-02
Open:$2.37
Close:$2.29
High:$2.3853
Low:$2.2719
Volume:99,830
Date:2019-11-29
Open:$2.36
Close:$2.3535
High:$2.41
Low:$2.35
Volume:43,749
Date:2019-11-28
Open:$2.3354
Close:$2.3338
High:$2.3755
Low:$2.32
Volume:101,877
Date:2019-11-27
Open:$2.3354
Close:$2.3338
High:$2.3755
Low:$2.32
Volume:101,877
Date:2019-11-26
Open:$2.40
Close:$2.3459
High:$2.48
Low:$2.33
Volume:228,415
Date:2019-11-25
Open:$2.50
Close:$2.43
High:$2.5654
Low:$2.41
Volume:158,701