home / stock / vgwcf / vgwcf short

VGWCF Short Information, Valens GroWorks Corp

Stock Information
Company Name: Valens GroWorks Corp
Stock Symbol: VGWCF
Market: OTC
Menu
VGWCF VGWCF Quote VGWCF Short VGWCF News VGWCF Articles VGWCF Message Board
Get VGWCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,555,677
Total Actual Volume 3,281,353
Short Trends
Cover Days 6
Short Days 6
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-20
Open:$2.40
Close:$2.304
High:$2.4163
Volume:240,086
Short Volume:136,819
Short Percentage:56.99%
Stock Date:2019-12-19
Open:$2.40
Close:$2.38
High:$2.433
Volume:219,237
Short Volume:157,614
Short Percentage:71.89%
Stock Date:2019-12-18
Open:$2.309
Close:$2.3661
High:$2.3661
Volume:271,510
Short Volume:166,601
Short Percentage:61.36%
Stock Date:2019-12-17
Open:$2.37
Close:$2.30
High:$2.38
Volume:297,064
Short Volume:223,897
Short Percentage:75.37%
Stock Date:2019-12-16
Open:$2.25
Close:$2.33
High:$2.42
Volume:439,845
Short Volume:232,130
Short Percentage:52.78%
Stock Date:2019-12-13
Open:$2.244
Close:$2.21
High:$2.29
Volume:144,689
Short Volume:67,720
Short Percentage:46.80%
Stock Date:2019-12-12
Open:$2.26
Close:$2.21
High:$2.29
Volume:167,838
Short Volume:96,048
Short Percentage:57.23%
Stock Date:2019-12-11
Open:$2.26
Close:$2.2124
High:$2.2757
Volume:75,766
Short Volume:15,707
Short Percentage:20.73%
Stock Date:2019-12-10
Open:$2.26
Close:$2.24
High:$2.29
Volume:53,920
Short Volume:8,577
Short Percentage:15.91%
Stock Date:2019-12-09
Open:$2.2434
Close:$2.26
High:$2.27
Volume:102,684
Short Volume:16,079
Short Percentage:15.66%
Stock Date:2019-12-06
Open:$2.296
Close:$2.21
High:$2.30
Volume:103,726
Short Volume:15,694
Short Percentage:15.13%
Stock Date:2019-12-05
Open:$2.27
Close:$2.236
High:$2.28
Volume:116,699
Short Volume:33,676
Short Percentage:28.86%
Stock Date:2019-12-04
Open:$2.2154
Close:$2.27
High:$2.3285
Volume:109,061
Short Volume:41,031
Short Percentage:37.62%
Stock Date:2019-12-03
Open:$2.26
Close:$2.20
High:$2.26
Volume:168,300
Short Volume:65,029
Short Percentage:38.64%
Stock Date:2019-12-02
Open:$2.37
Close:$2.29
High:$2.3853
Volume:99,830
Short Volume:26,453
Short Percentage:26.50%
Stock Date:2019-11-29
Open:$2.36
Close:$2.3535
High:$2.41
Volume:43,749
Short Volume:20,890
Short Percentage:47.75%
Stock Date:2019-11-27
Open:$2.3354
Close:$2.3338
High:$2.3755
Volume:101,877
Short Volume:38,533
Short Percentage:37.82%
Stock Date:2019-11-26
Open:$2.40
Close:$2.3459
High:$2.48
Volume:228,415
Short Volume:82,383
Short Percentage:36.07%
Stock Date:2019-11-25
Open:$2.50
Close:$2.43
High:$2.5654
Volume:158,701
Short Volume:56,133
Short Percentage:35.37%
Stock Date:2019-11-22
Open:$2.5925
Close:$2.55
High:$2.66
Volume:138,356
Short Volume:54,663
Short Percentage:39.51%