VHI Quote, Trading Chart, Valhi Inc.

home / stock / vhi / vhi quote

Stock Information
Company Name: Valhi Inc.
Stock Symbol: VHI
Market: NYSE
Website: valhi.net
Menu
VHI VHI Quote VHI Short VHI News VHI Articles VHI Message Board
Get VHI Alerts

News, Short Squeeze, Breakout and More Instantly...
VHI Quote
Last:$17.67
Change Percent:0.0%
Open:$15.77
Previous Close:$17.67
High:$17.72
Low:$15.77
Volume:56,587
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VHI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$15.77
Close:$17.67
High:$17.72
Low:$15.77
Volume:56,587
Date:2024-07-19
Open:$16.45
Close:$15.77
High:$16.48
Low:$15.77
Volume:21,337
Date:2024-07-18
Open:$16.45
Close:$16.5
High:$17.275
Low:$16.305
Volume:12,406
Date:2024-07-17
Open:$17.5
Close:$16.35
High:$17.5
Low:$16.03
Volume:32,043
Date:2024-07-16
Open:$17.71
Close:$18.03
High:$18.3799
Low:$17.71
Volume:17,289
Date:2024-07-15
Open:$17.93
Close:$17.6
High:$17.93
Low:$16.6601
Volume:8,172
Date:2024-07-12
Open:$16.86
Close:$17.98
High:$18.21
Low:$16.86
Volume:15,692
Date:2024-07-11
Open:$15.89
Close:$16.86
High:$16.86
Low:$15.89
Volume:12,292
Date:2024-07-10
Open:$15.96
Close:$15.83
High:$15.96
Low:$15.7
Volume:2,884
Date:2024-07-09
Open:$16.1
Close:$15.8
High:$16.1
Low:$15.6764
Volume:6,614
Date:2024-07-08
Open:$16.5
Close:$15.8
High:$16.55
Low:$15.05
Volume:18,828
Date:2024-07-05
Open:$16.81
Close:$16.5
High:$17.0113
Low:$16.35
Volume:11,194
Date:2024-07-04
Open:$17.39
Close:$17.12
High:$17.39
Low:$16.7812
Volume:13,677
Date:2024-07-03
Open:$17.39
Close:$17.12
High:$17.39
Low:$16.7812
Volume:13,677
Date:2024-07-02
Open:$17.74
Close:$17.57
High:$17.74
Low:$16.87
Volume:4,872
Date:2024-07-01
Open:$17.75
Close:$17.38
High:$18.56
Low:$17.38
Volume:21,702
Date:2024-06-28
Open:$17.12
Close:$17.83
High:$17.83
Low:$17.07
Volume:26,388
Date:2024-06-27
Open:$16.9001
Close:$17.07
High:$17.07
Low:$16.9001
Volume:2,436
Date:2024-06-26
Open:$17.18
Close:$17.18
High:$17.18
Low:$17.18
Volume:3,078
Date:2024-06-25
Open:$18
Close:$17.9
High:$18.65
Low:$17.5
Volume:10,412