VHI Short Information, Valhi Inc.
Stock Information
| Company Name: |
Valhi Inc. |
| Stock Symbol: |
VHI |
| Market: |
NYSE |
| Website: |
valhi.net |
Get VHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,782 |
| Total Actual Volume |
224,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.45 |
| Close: | $15.77 |
| High: | $16.48 |
| Volume: | 21,337 |
| Short Volume: | 209 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-18 |
| Open: | $16.45 |
| Close: | $16.5 |
| High: | $17.275 |
| Volume: | 12,406 |
| Short Volume: | 349 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-17 |
| Open: | $17.5 |
| Close: | $16.35 |
| High: | $17.5 |
| Volume: | 32,043 |
| Short Volume: | 64 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $15.89 |
| Close: | $16.86 |
| High: | $16.86 |
| Volume: | 12,292 |
| Short Volume: | 611 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-07-10 |
| Open: | $15.96 |
| Close: | $15.83 |
| High: | $15.96 |
| Volume: | 2,884 |
| Short Volume: | 23 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-03 |
| Open: | $17.39 |
| Close: | $17.12 |
| High: | $17.39 |
| Volume: | 13,677 |
| Short Volume: | 80 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $18 |
| Close: | $17.98 |
| High: | $18.45 |
| Volume: | 7,515 |
| Short Volume: | 1,417 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-06-10 |
| Open: | $18.96 |
| Close: | $19.58 |
| High: | $19.7 |
| Volume: | 10,810 |
| Short Volume: | 72 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $19.5 |
| Close: | $20.02 |
| High: | $20.3799 |
| Volume: | 9,341 |
| Short Volume: | 46 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-30 |
| Open: | $19.7 |
| Close: | $18.69 |
| High: | $19.7 |
| Volume: | 27,585 |
| Short Volume: | 300 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-22 |
| Open: | $18.88 |
| Close: | $19.3 |
| High: | $19.35 |
| Volume: | 5,769 |
| Short Volume: | 20 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-20 |
| Open: | $18.98 |
| Close: | $19.62 |
| High: | $20 |
| Volume: | 13,830 |
| Short Volume: | 200 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-15 |
| Open: | $17.17 |
| Close: | $18.17 |
| High: | $18.3 |
| Volume: | 21,105 |
| Short Volume: | 143 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-03 |
| Open: | $14.9018 |
| Close: | $14.85 |
| High: | $14.9018 |
| Volume: | 2,723 |
| Short Volume: | 781 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-05-02 |
| Open: | $14.67 |
| Close: | $14.71 |
| High: | $14.9 |
| Volume: | 6,353 |
| Short Volume: | 55 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-01 |
| Open: | $15.09 |
| Close: | $14.77 |
| High: | $15.09 |
| Volume: | 1,839 |
| Short Volume: | 7 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-17 |
| Open: | $15.41 |
| Close: | $15.27 |
| High: | $15.41 |
| Volume: | 5,313 |
| Short Volume: | 369 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-04-11 |
| Open: | $15.62 |
| Close: | $15.63 |
| High: | $15.67 |
| Volume: | 5,398 |
| Short Volume: | 30 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-10 |
| Open: | $15.595 |
| Close: | $15.53 |
| High: | $15.595 |
| Volume: | 2,991 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-18 |
| Open: | $15.04 |
| Close: | $15.88 |
| High: | $16.25 |
| Volume: | 9,302 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.