VHI:CC Quote, Trading Chart, Vitalhub Corp.

home / stock / vhi:cc / vhi:cc quote

Stock Information
Company Name: Vitalhub Corp.
Stock Symbol: VHI:CC
Market: TSXC
Website: vitalhub.com
Menu
VHI:CC VHI:CC Quote VHI:CC Short VHI:CC News VHI:CC Articles VHI:CC Message Board
Get VHI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VHI:CC Quote
Last:$2.64
Change Percent:-2.22%
Open:$2.7
Previous Close:$2.7
High:$2.72
Low:$2.64
Volume:37,943
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VHI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.7
Close:$2.7
High:$2.72
Low:$2.64
Volume:37,943
Date:2022-05-06
Open:$3.09
Close:$3.1
High:$3.19
Low:$3.05
Volume:114,772
Date:2022-05-05
Open:$3.09
Close:$3.05
High:$3.1
Low:$3.05
Volume:15,511
Date:2022-05-04
Open:$3.04
Close:$3.06
High:$3.07
Low:$3.04
Volume:70,018
Date:2022-05-03
Open:$2.98
Close:$3.04
High:$3.04
Low:$2.87
Volume:53,034
Date:2022-05-02
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.95
Volume:5,568
Date:2022-04-29
Open:$2.95
Close:$2.97
High:$3
Low:$2.9
Volume:43,071
Date:2022-04-28
Open:$2.98
Close:$2.95
High:$3.06
Low:$2.95
Volume:63,642
Date:2022-04-27
Open:$2.97
Close:$2.96
High:$2.99
Low:$2.85
Volume:60,179
Date:2022-04-26
Open:$2.98
Close:$2.95
High:$2.98
Low:$2.95
Volume:49,528
Date:2022-04-25
Open:$3
Close:$2.98
High:$3
Low:$2.92
Volume:39,892
Date:2022-04-22
Open:$2.98
Close:$2.95
High:$2.98
Low:$2.9
Volume:35,487
Date:2022-04-21
Open:$3.05
Close:$2.98
High:$3.05
Low:$2.98
Volume:11,366
Date:2022-04-20
Open:$3.01
Close:$3.05
High:$3.06
Low:$3.01
Volume:136,099
Date:2022-04-19
Open:$3.01
Close:$3.01
High:$3.03
Low:$3.01
Volume:11,970
Date:2022-04-18
Open:$3.07
Close:$3
High:$3.08
Low:$2.98
Volume:39,932
Date:2022-04-15
Open:$2.99
Close:$3.07
High:$3.07
Low:$2.99
Volume:64,116
Date:2022-04-14
Open:$2.99
Close:$3.07
High:$3.07
Low:$2.99
Volume:62,916
Date:2022-04-13
Open:$3.03
Close:$3
High:$3.03
Low:$2.92
Volume:26,464
Date:2022-04-12
Open:$3
Close:$3.03
High:$3.03
Low:$3
Volume:15,931