VHNA Quote, Trading Chart, Vahanna Tech Edge Acquisition I Corp.

home / stock / vhna / vhna quote

Stock Information
Company Name: Vahanna Tech Edge Acquisition I Corp.
Stock Symbol: VHNA
Market: NASDAQ
Menu
VHNA VHNA Quote VHNA Short VHNA News VHNA Articles VHNA Message Board
Get VHNA Alerts

News, Short Squeeze, Breakout and More Instantly...
VHNA Quote
Last:$11.12
Change Percent:4.02%
Open:$9.8
Previous Close:$11.12
High:$17
Low:$9.8
Volume:794,459
Last Trade Date Time:09/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VHNA Chart
Last Twenty Trading Days
Date:2023-09-20
Open:$9.8
Close:$11.12
High:$17
Low:$9.8
Volume:794,459
Date:2023-09-19
Open:$10.78
Close:$10.21
High:$11.02
Low:$10
Volume:62,721
Date:2023-09-18
Open:$10.83
Close:$10.83
High:$11.19
Low:$10.69
Volume:106,705
Date:2023-09-15
Open:$10.72
Close:$10.13
High:$10.8
Low:$9.83
Volume:26,276
Date:2023-09-14
Open:$10.74
Close:$10.95
High:$11.49
Low:$10.5578
Volume:51,071
Date:2023-09-13
Open:$10.89
Close:$10.82
High:$11.6
Low:$10.7352
Volume:35,277
Date:2023-09-12
Open:$11.37
Close:$11
High:$11.9
Low:$9.4
Volume:234,360
Date:2023-09-11
Open:$11.2
Close:$11.55
High:$11.92
Low:$10.81
Volume:41,693
Date:2023-09-08
Open:$11.22
Close:$11.13
High:$12
Low:$11.06
Volume:54,476
Date:2023-09-07
Open:$11.19
Close:$11.45
High:$11.75
Low:$10.85
Volume:13,558
Date:2023-09-06
Open:$10.66
Close:$11.45
High:$12.5
Low:$10.15
Volume:245,401
Date:2023-09-05
Open:$11.23
Close:$10.8
High:$12.49
Low:$10.55
Volume:227,810
Date:2023-09-04
Open:$11.41
Close:$11.4
High:$13
Low:$10.27
Volume:261,071
Date:2023-09-01
Open:$11.41
Close:$11.4
High:$13
Low:$10.27
Volume:261,071
Date:2023-08-31
Open:$11.17
Close:$11.55
High:$12
Low:$10.01
Volume:168,502
Date:2023-08-30
Open:$10.74
Close:$11.21
High:$11.72
Low:$10.74
Volume:139,273
Date:2023-08-29
Open:$11.1
Close:$11.24
High:$12.28
Low:$10.34
Volume:207,510
Date:2023-08-28
Open:$11.95
Close:$11.65
High:$14.1
Low:$10.03
Volume:733,150
Date:2023-08-25
Open:$9.8
Close:$9.65
High:$10.36
Low:$8.95
Volume:2,848,849
Date:2023-08-24
Open:$10.25
Close:$10.15
High:$10.365
Low:$10.1104
Volume:8,299