VHT Quote, Trading Chart, Vanguard Health Care

home / stock / vht / vht quote

Stock Information
Company Name: Vanguard Health Care
Stock Symbol: VHT
Market: NYSE
Menu
VHT VHT Quote VHT Short VHT News VHT Articles VHT Message Board
Get VHT Alerts

News, Short Squeeze, Breakout and More Instantly...
VHT Quote
Last:$264.75
Change Percent:-0.3%
Open:$266.79
Previous Close:$264.75
High:$269.23
Low:$264.33
Volume:230,476
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VHT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$266.79
Close:$264.75
High:$269.23
Low:$264.33
Volume:230,476
Date:2024-06-28
Open:$267.37
Close:$266
High:$268.26
Low:$264.95
Volume:99,214
Date:2024-06-27
Open:$266.8928
Close:$266.4644
High:$267.0323
Low:$265.0097
Volume:158,940
Date:2024-06-26
Open:$268.33
Close:$267.69
High:$268.47
Low:$267.39
Volume:103,886
Date:2024-06-25
Open:$269.66
Close:$268.65
High:$270.2483
Low:$268.23
Volume:179,231
Date:2024-06-24
Open:$268.85
Close:$269.37
High:$270.514
Low:$268.37
Volume:149,132
Date:2024-06-21
Open:$267.37
Close:$267.63
High:$268.11
Low:$266.76
Volume:150,132
Date:2024-06-20
Open:$265
Close:$266.6
High:$266.845
Low:$264.52
Volume:141,623
Date:2024-06-19
Open:$265.78
Close:$265.63
High:$266.69
Low:$265.276
Volume:189,415
Date:2024-06-18
Open:$265.78
Close:$265.63
High:$266.69
Low:$265.276
Volume:189,415
Date:2024-06-17
Open:$265.08
Close:$265.61
High:$266.0255
Low:$264.45
Volume:123,803
Date:2024-06-14
Open:$265.67
Close:$265.99
High:$266.1
Low:$264.61
Volume:122,378
Date:2024-06-13
Open:$266.01
Close:$266.38
High:$266.77
Low:$264.48
Volume:116,705
Date:2024-06-12
Open:$268.67
Close:$266.75
High:$268.67
Low:$266.26
Volume:96,919
Date:2024-06-11
Open:$267.7
Close:$267.01
High:$267.77
Low:$265.79
Volume:103,045
Date:2024-06-10
Open:$266.53
Close:$268.06
High:$268.06
Low:$265.57
Volume:111,231
Date:2024-06-07
Open:$266.43
Close:$266.87
High:$268.415
Low:$266.32
Volume:117,961
Date:2024-06-06
Open:$266.05
Close:$266.89
High:$267.45
Low:$265.2803
Volume:158,282
Date:2024-06-05
Open:$265.19
Close:$266.34
High:$266.55
Low:$264.07
Volume:94,944
Date:2024-06-04
Open:$264.18
Close:$264.84
High:$265.4199
Low:$263
Volume:133,803