VHT Short Information, Vanguard Health Care
Stock Information
| Company Name: |
Vanguard Health Care |
| Stock Symbol: |
VHT |
| Market: |
NYSE |
Get VHT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,695 |
| Total Actual Volume |
2,698,867 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $266.79 |
| Close: | $264.75 |
| High: | $269.23 |
| Volume: | 230,476 |
| Short Volume: | 70 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $267.37 |
| Close: | $266 |
| High: | $268.26 |
| Volume: | 99,214 |
| Short Volume: | 609 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $266.8928 |
| Close: | $266.4644 |
| High: | $267.0323 |
| Volume: | 158,940 |
| Short Volume: | 376 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $268.33 |
| Close: | $267.69 |
| High: | $268.47 |
| Volume: | 103,886 |
| Short Volume: | 320 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $269.66 |
| Close: | $268.65 |
| High: | $270.2483 |
| Volume: | 179,231 |
| Short Volume: | 142 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $268.85 |
| Close: | $269.37 |
| High: | $270.514 |
| Volume: | 149,132 |
| Short Volume: | 186 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $267.37 |
| Close: | $267.63 |
| High: | $268.11 |
| Volume: | 150,132 |
| Short Volume: | 334 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $265 |
| Close: | $266.6 |
| High: | $266.845 |
| Volume: | 141,623 |
| Short Volume: | 497 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $265.78 |
| Close: | $265.63 |
| High: | $266.69 |
| Volume: | 189,415 |
| Short Volume: | 133 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $265.08 |
| Close: | $265.61 |
| High: | $266.0255 |
| Volume: | 123,803 |
| Short Volume: | 288 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $265.67 |
| Close: | $265.99 |
| High: | $266.1 |
| Volume: | 122,378 |
| Short Volume: | 131 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $266.01 |
| Close: | $266.38 |
| High: | $266.77 |
| Volume: | 116,705 |
| Short Volume: | 40 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $268.67 |
| Close: | $266.75 |
| High: | $268.67 |
| Volume: | 96,919 |
| Short Volume: | 318 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $267.7 |
| Close: | $267.01 |
| High: | $267.77 |
| Volume: | 103,045 |
| Short Volume: | 353 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-10 |
| Open: | $266.53 |
| Close: | $268.06 |
| High: | $268.06 |
| Volume: | 111,231 |
| Short Volume: | 827 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-07 |
| Open: | $266.43 |
| Close: | $266.87 |
| High: | $268.415 |
| Volume: | 117,961 |
| Short Volume: | 959 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-06 |
| Open: | $266.05 |
| Close: | $266.89 |
| High: | $267.45 |
| Volume: | 158,282 |
| Short Volume: | 404 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $265.19 |
| Close: | $266.34 |
| High: | $266.55 |
| Volume: | 94,944 |
| Short Volume: | 152 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $264.18 |
| Close: | $264.84 |
| High: | $265.4199 |
| Volume: | 133,803 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-03 |
| Open: | $262.38 |
| Close: | $264.03 |
| High: | $265.04 |
| Volume: | 117,747 |
| Short Volume: | 394 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.