VIA Quote, Trading Chart, Via Renewables Inc.

home / stock / via / via quote

Stock Information
Company Name: Via Renewables Inc.
Stock Symbol: VIA
Market: NASDAQ
Website: viarenewables.com
Menu
VIA VIA Quote VIA Short VIA News VIA Articles VIA Message Board
Get VIA Alerts

News, Short Squeeze, Breakout and More Instantly...
VIA Quote
Last:$10.995
Change Percent:0.05%
Open:$10.99
Previous Close:$10.995
High:$11
Low:$10.99
Volume:37,569
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIA Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$10.99
Close:$10.995
High:$11
Low:$10.99
Volume:37,569
Date:2024-06-12
Open:$10.99
Close:$10.99
High:$10.995
Low:$10.98
Volume:31,943
Date:2024-06-11
Open:$10.98
Close:$10.985
High:$10.99
Low:$10.98
Volume:17,188
Date:2024-06-10
Open:$10.98
Close:$10.99
High:$10.99
Low:$10.98
Volume:56,060
Date:2024-06-07
Open:$10.69
Close:$10.985
High:$11.01
Low:$10.69
Volume:64,707
Date:2024-06-06
Open:$10.69
Close:$10.7
High:$10.79
Low:$10.69
Volume:3,023
Date:2024-06-05
Open:$10.77
Close:$10.68
High:$10.79
Low:$10.64
Volume:12,430
Date:2024-06-04
Open:$10.76
Close:$10.78
High:$10.865
Low:$10.76
Volume:4,870
Date:2024-06-03
Open:$10.6
Close:$10.81
High:$10.91
Low:$10.6
Volume:17,438
Date:2024-05-31
Open:$10.75
Close:$10.65
High:$10.75
Low:$10.6
Volume:6,892
Date:2024-05-30
Open:$10.6
Close:$10.6
High:$10.73
Low:$10.6
Volume:7,574
Date:2024-05-29
Open:$10.56
Close:$10.61
High:$10.6379
Low:$10.56
Volume:9,484
Date:2024-05-28
Open:$10.54
Close:$10.68
High:$10.9058
Low:$10.54
Volume:9,929
Date:2024-05-27
Open:$10.7
Close:$10.53
High:$10.7
Low:$10.5
Volume:13,443
Date:2024-05-24
Open:$10.7
Close:$10.53
High:$10.7
Low:$10.5
Volume:13,443
Date:2024-05-23
Open:$10.97
Close:$10.71
High:$10.97
Low:$10.71
Volume:18,213
Date:2024-05-22
Open:$10.96
Close:$10.96
High:$10.98
Low:$10.9
Volume:22,200
Date:2024-05-21
Open:$10.96
Close:$10.97
High:$10.97
Low:$10.96
Volume:6,045
Date:2024-05-20
Open:$10.95
Close:$10.98
High:$10.98
Low:$10.95
Volume:12,746
Date:2024-05-17
Open:$10.96
Close:$10.96
High:$10.97
Low:$10.94
Volume:11,623