VIA Short Information, Via Renewables Inc.
Stock Information
Company Name: |
Via Renewables Inc. |
Stock Symbol: |
VIA |
Market: |
NASDAQ |
Website: |
viarenewables.com |
Get VIA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
40,803 |
Total Actual Volume |
367,480 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-13 |
Open: | $10.99 |
Close: | $10.995 |
High: | $11 |
Volume: | 37,569 |
Short Volume: | 1,846 |
Short Percentage: | 4.91% |
Stock Date: | 2024-06-12 |
Open: | $10.99 |
Close: | $10.99 |
High: | $10.995 |
Volume: | 31,943 |
Short Volume: | 9,904 |
Short Percentage: | 31.01% |
Stock Date: | 2024-06-11 |
Open: | $10.98 |
Close: | $10.985 |
High: | $10.99 |
Volume: | 17,188 |
Short Volume: | 1,860 |
Short Percentage: | 10.82% |
Stock Date: | 2024-06-10 |
Open: | $10.98 |
Close: | $10.99 |
High: | $10.99 |
Volume: | 56,060 |
Short Volume: | 2,231 |
Short Percentage: | 3.98% |
Stock Date: | 2024-06-07 |
Open: | $10.69 |
Close: | $10.985 |
High: | $11.01 |
Volume: | 64,707 |
Short Volume: | 11,700 |
Short Percentage: | 18.08% |
Stock Date: | 2024-06-06 |
Open: | $10.69 |
Close: | $10.7 |
High: | $10.79 |
Volume: | 3,023 |
Short Volume: | 128 |
Short Percentage: | 4.23% |
Stock Date: | 2024-06-05 |
Open: | $10.77 |
Close: | $10.68 |
High: | $10.79 |
Volume: | 12,430 |
Short Volume: | 362 |
Short Percentage: | 2.91% |
Stock Date: | 2024-06-04 |
Open: | $10.76 |
Close: | $10.78 |
High: | $10.865 |
Volume: | 4,870 |
Short Volume: | 143 |
Short Percentage: | 2.94% |
Stock Date: | 2024-06-03 |
Open: | $10.6 |
Close: | $10.81 |
High: | $10.91 |
Volume: | 17,438 |
Short Volume: | 368 |
Short Percentage: | 2.11% |
Stock Date: | 2024-05-31 |
Open: | $10.75 |
Close: | $10.65 |
High: | $10.75 |
Volume: | 6,892 |
Short Volume: | 110 |
Short Percentage: | 1.60% |
Stock Date: | 2024-05-30 |
Open: | $10.6 |
Close: | $10.6 |
High: | $10.73 |
Volume: | 7,574 |
Short Volume: | 1,791 |
Short Percentage: | 23.65% |
Stock Date: | 2024-05-29 |
Open: | $10.56 |
Close: | $10.61 |
High: | $10.6379 |
Volume: | 9,484 |
Short Volume: | 1,303 |
Short Percentage: | 13.74% |
Stock Date: | 2024-05-28 |
Open: | $10.54 |
Close: | $10.68 |
High: | $10.9058 |
Volume: | 9,929 |
Short Volume: | 1,683 |
Short Percentage: | 16.95% |
Stock Date: | 2024-05-24 |
Open: | $10.7 |
Close: | $10.53 |
High: | $10.7 |
Volume: | 13,443 |
Short Volume: | 1,278 |
Short Percentage: | 9.51% |
Stock Date: | 2024-05-23 |
Open: | $10.97 |
Close: | $10.71 |
High: | $10.97 |
Volume: | 18,213 |
Short Volume: | 2,340 |
Short Percentage: | 12.85% |
Stock Date: | 2024-05-22 |
Open: | $10.96 |
Close: | $10.96 |
High: | $10.98 |
Volume: | 22,200 |
Short Volume: | 1,917 |
Short Percentage: | 8.64% |
Stock Date: | 2024-05-21 |
Open: | $10.96 |
Close: | $10.97 |
High: | $10.97 |
Volume: | 6,045 |
Short Volume: | 640 |
Short Percentage: | 10.59% |
Stock Date: | 2024-05-20 |
Open: | $10.95 |
Close: | $10.98 |
High: | $10.98 |
Volume: | 12,746 |
Short Volume: | 46 |
Short Percentage: | 0.36% |
Stock Date: | 2024-05-17 |
Open: | $10.96 |
Close: | $10.96 |
High: | $10.97 |
Volume: | 11,623 |
Short Volume: | 996 |
Short Percentage: | 8.57% |
Stock Date: | 2024-05-16 |
Open: | $10.94 |
Close: | $10.955 |
High: | $10.97 |
Volume: | 4,103 |
Short Volume: | 157 |
Short Percentage: | 3.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.