VIAB Short Information, Viacom Inc.
Stock Information
Company Name: |
Viacom Inc. |
Stock Symbol: |
VIAB |
Market: |
NASDAQ |
Get VIAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,958,917 |
Total Actual Volume |
164,709,378 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-04 |
Open: | $23.51 |
Close: | $24.22 |
High: | $24.91 |
Volume: | 41,869,884 |
Short Volume: | 3,021,199 |
Short Percentage: | 7.22% |
Stock Date: | 2019-12-03 |
Open: | $23.52 |
Close: | $23.47 |
High: | $23.54 |
Volume: | 7,055,794 |
Short Volume: | 767,047 |
Short Percentage: | 10.87% |
Stock Date: | 2019-12-02 |
Open: | $24.11 |
Close: | $23.76 |
High: | $24.14 |
Volume: | 4,374,752 |
Short Volume: | 317,903 |
Short Percentage: | 7.27% |
Stock Date: | 2019-11-29 |
Open: | $24.07 |
Close: | $24.07 |
High: | $24.28 |
Volume: | 1,951,776 |
Short Volume: | 166,613 |
Short Percentage: | 8.54% |
Stock Date: | 2019-11-27 |
Open: | $24.20 |
Close: | $24.13 |
High: | $24.30 |
Volume: | 3,218,868 |
Short Volume: | 308,222 |
Short Percentage: | 9.58% |
Stock Date: | 2019-11-26 |
Open: | $23.91 |
Close: | $24.18 |
High: | $24.19 |
Volume: | 9,631,449 |
Short Volume: | 1,908,465 |
Short Percentage: | 19.81% |
Stock Date: | 2019-11-25 |
Open: | $23.76 |
Close: | $23.91 |
High: | $24.01 |
Volume: | 8,584,077 |
Short Volume: | 882,811 |
Short Percentage: | 10.28% |
Stock Date: | 2019-11-22 |
Open: | $23.32 |
Close: | $23.65 |
High: | $23.67 |
Volume: | 3,243,795 |
Short Volume: | 417,818 |
Short Percentage: | 12.88% |
Stock Date: | 2019-11-21 |
Open: | $23.34 |
Close: | $23.27 |
High: | $23.59 |
Volume: | 5,039,664 |
Short Volume: | 440,377 |
Short Percentage: | 8.74% |
Stock Date: | 2019-11-20 |
Open: | $23.39 |
Close: | $23.29 |
High: | $23.56 |
Volume: | 5,669,980 |
Short Volume: | 364,705 |
Short Percentage: | 6.43% |
Stock Date: | 2019-11-19 |
Open: | $23.55 |
Close: | $23.55 |
High: | $23.6861 |
Volume: | 6,596,957 |
Short Volume: | 879,044 |
Short Percentage: | 13.32% |
Stock Date: | 2019-11-18 |
Open: | $23.12 |
Close: | $23.46 |
High: | $23.51 |
Volume: | 11,828,937 |
Short Volume: | 864,905 |
Short Percentage: | 7.31% |
Stock Date: | 2019-11-15 |
Open: | $22.76 |
Close: | $23.06 |
High: | $23.28 |
Volume: | 7,017,147 |
Short Volume: | 1,189,004 |
Short Percentage: | 16.94% |
Stock Date: | 2019-11-14 |
Open: | $22.50 |
Close: | $22.47 |
High: | $22.85 |
Volume: | 8,009,476 |
Short Volume: | 1,728,946 |
Short Percentage: | 21.59% |
Stock Date: | 2019-11-13 |
Open: | $22.43 |
Close: | $22.05 |
High: | $22.49 |
Volume: | 7,776,114 |
Short Volume: | 679,519 |
Short Percentage: | 8.74% |
Stock Date: | 2019-11-12 |
Open: | $23.22 |
Close: | $22.555 |
High: | $23.24 |
Volume: | 11,023,664 |
Short Volume: | 1,023,844 |
Short Percentage: | 9.29% |
Stock Date: | 2019-11-11 |
Open: | $22.70 |
Close: | $23.45 |
High: | $23.47 |
Volume: | 7,332,197 |
Short Volume: | 941,517 |
Short Percentage: | 12.84% |
Stock Date: | 2019-11-08 |
Open: | $22.57 |
Close: | $22.75 |
High: | $22.75 |
Volume: | 3,392,689 |
Short Volume: | 219,698 |
Short Percentage: | 6.48% |
Stock Date: | 2019-11-07 |
Open: | $22.21 |
Close: | $22.57 |
High: | $22.855 |
Volume: | 5,112,242 |
Short Volume: | 541,685 |
Short Percentage: | 10.60% |
Stock Date: | 2019-11-06 |
Open: | $22.36 |
Close: | $22.01 |
High: | $22.38 |
Volume: | 5,979,916 |
Short Volume: | 295,595 |
Short Percentage: | 4.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.