VIAC Quote, Trading Chart, ViacomCBS Inc - Class B

home / stock / viac / viac quote

Stock Information
Company Name: ViacomCBS Inc - Class B
Stock Symbol: VIAC
Market: NASDAQ
Menu
VIAC VIAC Quote VIAC Short VIAC News VIAC Articles VIAC Message Board
Get VIAC Alerts

News, Short Squeeze, Breakout and More Instantly...
VIAC Quote
Last:$29.58
Change Percent:-17.81%
Open:$30.24
Previous Close:$29.58
High:$30.33
Low:$27.84
Volume:87,473,000
Last Trade Date Time:02/16/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
VIAC Chart
Last Twenty Trading Days
Date:2022-02-16
Open:$30.24
Close:$29.58
High:$30.33
Low:$27.84
Volume:87,473,000
Date:2022-02-15
Open:$35
Close:$35.99
High:$36.03
Low:$34.75
Volume:12,823,401
Date:2022-02-14
Open:$35.9
Close:$35.03
High:$36.39
Low:$34.885
Volume:10,473,235
Date:2022-02-11
Open:$35.81
Close:$36
High:$36.8299
Low:$35.6
Volume:10,288,802
Date:2022-02-10
Open:$35.5099
Close:$35.88
High:$36.69
Low:$35.28
Volume:11,254,681
Date:2022-02-09
Open:$34.8
Close:$35.78
High:$35.8725
Low:$34.44
Volume:10,326,684
Date:2022-02-08
Open:$34.02
Close:$34.53
High:$34.8
Low:$33.65
Volume:9,641,028
Date:2022-02-07
Open:$33.535
Close:$34
High:$34.38
Low:$33.5
Volume:8,430,805
Date:2022-02-04
Open:$33.13
Close:$33.41
High:$33.79
Low:$32.67
Volume:8,375,146
Date:2022-02-03
Open:$32.5
Close:$33.1
High:$34.075
Low:$32.35
Volume:9,587,225
Date:2022-02-02
Open:$33.53
Close:$32.77
High:$33.5484
Low:$32.6701
Volume:10,097,656
Date:2022-02-01
Open:$33.1
Close:$33.7
High:$34.24
Low:$32.78
Volume:8,952,839
Date:2022-01-31
Open:$32.692
Close:$33.45
High:$33.85
Low:$32.19
Volume:10,091,904
Date:2022-01-28
Open:$31.415
Close:$32.97
High:$33.06
Low:$31.011
Volume:14,785,913
Date:2022-01-27
Open:$32.11
Close:$31.41
High:$32.42
Low:$31.2385
Volume:12,732,203
Date:2022-01-26
Open:$33.15
Close:$31.67
High:$33.305
Low:$31.2
Volume:13,927,583
Date:2022-01-25
Open:$32.21
Close:$32.86
High:$33.15
Low:$31.19
Volume:11,772,412
Date:2022-01-24
Open:$30.47
Close:$32.55
High:$32.58
Low:$29.825
Volume:18,638,074
Date:2022-01-21
Open:$32.695
Close:$31.25
High:$32.82
Low:$31.13
Volume:21,379,846
Date:2022-01-20
Open:$35.01
Close:$33.73
High:$35.56
Low:$33.67
Volume:15,314,379