home / stock / viac / viac short

VIAC Short Information, ViacomCBS Inc - Class B

Stock Information
Company Name: ViacomCBS Inc - Class B
Stock Symbol: VIAC
Market: NASDAQ
Menu
VIAC VIAC Quote VIAC Short VIAC News VIAC Articles VIAC Message Board
Get VIAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,640,228
Total Actual Volume 323,344,499
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-16
Open:$30.24
Close:$29.58
High:$30.33
Volume:87,473,000
Short Volume:15,738,744
Short Percentage:17.99%
Stock Date:2022-02-15
Open:$35
Close:$35.99
High:$36.03
Volume:12,823,401
Short Volume:1,307,262
Short Percentage:10.19%
Stock Date:2022-02-14
Open:$35.9
Close:$35.03
High:$36.39
Volume:10,473,235
Short Volume:944,942
Short Percentage:9.02%
Stock Date:2022-02-11
Open:$35.81
Close:$36
High:$36.8299
Volume:10,288,802
Short Volume:747,323
Short Percentage:7.26%
Stock Date:2022-02-10
Open:$35.5099
Close:$35.88
High:$36.69
Volume:11,254,681
Short Volume:900,902
Short Percentage:8.00%
Stock Date:2022-02-09
Open:$34.8
Close:$35.78
High:$35.8725
Volume:10,326,684
Short Volume:2,165,665
Short Percentage:20.97%
Stock Date:2022-02-08
Open:$34.02
Close:$34.53
High:$34.8
Volume:9,641,028
Short Volume:1,547,489
Short Percentage:16.05%
Stock Date:2022-02-07
Open:$33.535
Close:$34
High:$34.38
Volume:8,430,805
Short Volume:1,211,198
Short Percentage:14.37%
Stock Date:2022-02-03
Open:$32.5
Close:$33.1
High:$34.075
Volume:9,587,225
Short Volume:962,795
Short Percentage:10.04%
Stock Date:2022-02-02
Open:$33.53
Close:$32.77
High:$33.5484
Volume:10,097,656
Short Volume:760,986
Short Percentage:7.54%
Stock Date:2022-02-01
Open:$33.1
Close:$33.7
High:$34.24
Volume:8,952,839
Short Volume:893,457
Short Percentage:9.98%
Stock Date:2022-01-31
Open:$32.692
Close:$33.45
High:$33.85
Volume:10,091,904
Short Volume:1,390,665
Short Percentage:13.78%
Stock Date:2022-01-27
Open:$32.11
Close:$31.41
High:$32.42
Volume:12,732,203
Short Volume:1,343,715
Short Percentage:10.55%
Stock Date:2022-01-26
Open:$33.15
Close:$31.67
High:$33.305
Volume:13,927,583
Short Volume:1,357,563
Short Percentage:9.75%
Stock Date:2022-01-25
Open:$32.21
Close:$32.86
High:$33.15
Volume:11,772,412
Short Volume:1,189,726
Short Percentage:10.11%
Stock Date:2022-01-24
Open:$30.47
Close:$32.55
High:$32.58
Volume:18,638,074
Short Volume:1,637,076
Short Percentage:8.78%
Stock Date:2022-01-12
Open:$35.19
Close:$34.97
High:$35.58
Volume:8,136,200
Short Volume:712,165
Short Percentage:8.75%
Stock Date:2022-01-11
Open:$34.91
Close:$34.96
High:$35.33
Volume:9,698,855
Short Volume:1,446,028
Short Percentage:14.91%
Stock Date:2022-01-10
Open:$36.55
Close:$34.91
High:$36.68
Volume:21,488,216
Short Volume:3,352,761
Short Percentage:15.60%
Stock Date:2022-01-07
Open:$33.35
Close:$35.39
High:$35.72
Volume:27,509,696
Short Volume:5,029,766
Short Percentage:18.28%