VIACA Quote, Trading Chart, ViacomCBS Inc - Class A

home / stock / viaca / viaca quote

Stock Information
Company Name: ViacomCBS Inc - Class A
Stock Symbol: VIACA
Market: NASDAQ
Website: paramount.com
Menu
VIACA VIACA Quote VIACA Short VIACA News VIACA Articles VIACA Message Board
Get VIACA Alerts

News, Short Squeeze, Breakout and More Instantly...
VIACA Quote
Last:$39.24
Change Percent:0.20%
Open:$39.45
Previous Close:$39.24
High:$39.65
Low:$38.62
Volume:57,795
Last Trade Date Time:02/12/2020 04:44:55 pm
Quotes are delayed by 15 to 20 minutes.
VIACA Chart
Last Twenty Trading Days
Date:2022-02-16
Open:$33.57
Close:$32.83
High:$34
Low:$31.18
Volume:718,165
Date:2022-02-15
Open:$38.37
Close:$39.23
High:$39.31
Low:$38.23
Volume:74,118
Date:2022-02-14
Open:$39.1
Close:$38.28
High:$39.63
Low:$37.98
Volume:39,889
Date:2022-02-11
Open:$39.04
Close:$39.22
High:$39.9299
Low:$38.711
Volume:68,986
Date:2022-02-10
Open:$38.71
Close:$39.04
High:$39.6664
Low:$38.49
Volume:113,138
Date:2022-02-09
Open:$37.8
Close:$39.04
High:$39.04
Low:$37.75
Volume:51,763
Date:2022-02-08
Open:$37.22
Close:$37.8
High:$37.82
Low:$36.91
Volume:69,654
Date:2022-02-07
Open:$36.68
Close:$37.18
High:$37.5188
Low:$36.591
Volume:48,721
Date:2022-02-04
Open:$36.22
Close:$36.58
High:$36.9
Low:$35.71
Volume:45,988
Date:2022-02-03
Open:$35.44
Close:$36.22
High:$37.195
Low:$35.29
Volume:71,212
Date:2022-02-02
Open:$37
Close:$35.89
High:$37
Low:$35.8
Volume:97,684
Date:2022-02-01
Open:$36.52
Close:$36.87
High:$37.43
Low:$35.985
Volume:75,577
Date:2022-01-31
Open:$36.2
Close:$36.58
High:$36.81
Low:$35.28
Volume:94,238
Date:2022-01-28
Open:$34.97
Close:$36.21
High:$36.21
Low:$34.13
Volume:74,301
Date:2022-01-27
Open:$34.99
Close:$34.46
High:$35.22
Low:$34.22
Volume:38,269
Date:2022-01-26
Open:$35.85
Close:$34.7
High:$36.439
Low:$34.1251
Volume:80,888
Date:2022-01-25
Open:$35
Close:$35.81
High:$36.195
Low:$34.27
Volume:136,096
Date:2022-01-24
Open:$34.14
Close:$35.54
High:$35.58
Low:$33.08
Volume:163,139
Date:2022-01-21
Open:$35.57
Close:$34.54
High:$36.2399
Low:$34.36
Volume:151,413
Date:2022-01-20
Open:$38.86
Close:$37.53
High:$39.51
Low:$37.41
Volume:59,784