VIACA Short Information, ViacomCBS Inc - Class A
Stock Information
Company Name: |
ViacomCBS Inc - Class A |
Stock Symbol: |
VIACA |
Market: |
NASDAQ |
Website: |
paramount.com |
Get VIACA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
341,133 |
Total Actual Volume |
2,398,464 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-02-16 |
Open: | $33.57 |
Close: | $32.83 |
High: | $34 |
Volume: | 718,165 |
Short Volume: | 133,887 |
Short Percentage: | 18.64% |
Stock Date: | 2022-02-15 |
Open: | $38.37 |
Close: | $39.23 |
High: | $39.31 |
Volume: | 74,118 |
Short Volume: | 5,064 |
Short Percentage: | 6.83% |
Stock Date: | 2022-02-14 |
Open: | $39.1 |
Close: | $38.28 |
High: | $39.63 |
Volume: | 39,889 |
Short Volume: | 4,856 |
Short Percentage: | 12.17% |
Stock Date: | 2022-02-11 |
Open: | $39.04 |
Close: | $39.22 |
High: | $39.9299 |
Volume: | 68,986 |
Short Volume: | 12,270 |
Short Percentage: | 17.79% |
Stock Date: | 2022-02-10 |
Open: | $38.71 |
Close: | $39.04 |
High: | $39.6664 |
Volume: | 113,138 |
Short Volume: | 7,184 |
Short Percentage: | 6.35% |
Stock Date: | 2022-02-09 |
Open: | $37.8 |
Close: | $39.04 |
High: | $39.04 |
Volume: | 51,763 |
Short Volume: | 7,310 |
Short Percentage: | 14.12% |
Stock Date: | 2022-02-08 |
Open: | $37.22 |
Close: | $37.8 |
High: | $37.82 |
Volume: | 69,654 |
Short Volume: | 9,796 |
Short Percentage: | 14.06% |
Stock Date: | 2022-02-07 |
Open: | $36.68 |
Close: | $37.18 |
High: | $37.5188 |
Volume: | 48,721 |
Short Volume: | 5,590 |
Short Percentage: | 11.47% |
Stock Date: | 2022-02-03 |
Open: | $35.44 |
Close: | $36.22 |
High: | $37.195 |
Volume: | 71,212 |
Short Volume: | 10,285 |
Short Percentage: | 14.44% |
Stock Date: | 2022-02-02 |
Open: | $37 |
Close: | $35.89 |
High: | $37 |
Volume: | 97,684 |
Short Volume: | 11,228 |
Short Percentage: | 11.49% |
Stock Date: | 2022-02-01 |
Open: | $36.52 |
Close: | $36.87 |
High: | $37.43 |
Volume: | 75,577 |
Short Volume: | 9,893 |
Short Percentage: | 13.09% |
Stock Date: | 2022-01-31 |
Open: | $36.2 |
Close: | $36.58 |
High: | $36.81 |
Volume: | 94,238 |
Short Volume: | 7,755 |
Short Percentage: | 8.23% |
Stock Date: | 2022-01-27 |
Open: | $34.99 |
Close: | $34.46 |
High: | $35.22 |
Volume: | 38,269 |
Short Volume: | 4,377 |
Short Percentage: | 11.44% |
Stock Date: | 2022-01-26 |
Open: | $35.85 |
Close: | $34.7 |
High: | $36.439 |
Volume: | 80,888 |
Short Volume: | 9,058 |
Short Percentage: | 11.20% |
Stock Date: | 2022-01-25 |
Open: | $35 |
Close: | $35.81 |
High: | $36.195 |
Volume: | 136,096 |
Short Volume: | 11,216 |
Short Percentage: | 8.24% |
Stock Date: | 2022-01-24 |
Open: | $34.14 |
Close: | $35.54 |
High: | $35.58 |
Volume: | 163,139 |
Short Volume: | 25,020 |
Short Percentage: | 15.34% |
Stock Date: | 2022-01-12 |
Open: | $39.44 |
Close: | $39.04 |
High: | $39.64 |
Volume: | 90,499 |
Short Volume: | 12,694 |
Short Percentage: | 14.03% |
Stock Date: | 2022-01-11 |
Open: | $39.45 |
Close: | $39.03 |
High: | $39.49 |
Volume: | 100,610 |
Short Volume: | 15,429 |
Short Percentage: | 15.34% |
Stock Date: | 2022-01-10 |
Open: | $39.84 |
Close: | $38.83 |
High: | $39.97 |
Volume: | 150,259 |
Short Volume: | 25,467 |
Short Percentage: | 16.95% |
Stock Date: | 2022-01-07 |
Open: | $36.41 |
Close: | $38.9 |
High: | $39 |
Volume: | 115,559 |
Short Volume: | 12,754 |
Short Percentage: | 11.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.