VIASP Quote, Trading Chart, Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
VIASP |
| Market: |
NASDAQ |
| Website: |
viarenewables.com |
Get VIASP Alerts
News, Short Squeeze, Breakout and More Instantly...
VIASP Quote
| Last: | $19.98 |
| Change Percent: | -0.55% |
| Open: | $20.14 |
| Previous Close: | $20.09 |
| High: | $20.14 |
| Low: | $19.725 |
| Volume: | 5,205 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VIASP Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $20.14 |
| Close: | $20.09 |
| High: | $20.14 |
| Low: | $19.725 |
| Volume: | 5,205 |
| Date: | 2024-07-16 |
| Open: | $20.45 |
| Close: | $20.09 |
| High: | $20.45 |
| Low: | $19.9 |
| Volume: | 13,185 |
| Date: | 2024-07-15 |
| Open: | $20.35 |
| Close: | $20.32 |
| High: | $20.4499 |
| Low: | $19.7545 |
| Volume: | 25,986 |
| Date: | 2024-07-12 |
| Open: | $18.75 |
| Close: | $19.653 |
| High: | $19.7 |
| Low: | $18.75 |
| Volume: | 57,951 |
| Date: | 2024-07-11 |
| Open: | $17.03 |
| Close: | $18.13 |
| High: | $18.75 |
| Low: | $17.01 |
| Volume: | 79,444 |
| Date: | 2024-07-10 |
| Open: | $17.48 |
| Close: | $16.94 |
| High: | $17.655 |
| Low: | $16.13 |
| Volume: | 181,187 |
| Date: | 2024-07-09 |
| Open: | $19 |
| Close: | $17.76 |
| High: | $19.355 |
| Low: | $17.52 |
| Volume: | 91,644 |
| Date: | 2024-07-08 |
| Open: | $21 |
| Close: | $19.06 |
| High: | $21 |
| Low: | $18.785 |
| Volume: | 61,970 |
| Date: | 2024-07-05 |
| Open: | $22.15 |
| Close: | $21 |
| High: | $22.15 |
| Low: | $20.8501 |
| Volume: | 18,871 |
| Date: | 2024-07-04 |
| Open: | $21.16 |
| Close: | $22.15 |
| High: | $22.15 |
| Low: | $20.98 |
| Volume: | 19,154 |
| Date: | 2024-07-03 |
| Open: | $21.16 |
| Close: | $22.15 |
| High: | $22.15 |
| Low: | $20.98 |
| Volume: | 19,154 |
| Date: | 2024-07-02 |
| Open: | $22.46 |
| Close: | $21.23 |
| High: | $22.46 |
| Low: | $20.0172 |
| Volume: | 69,633 |
| Date: | 2024-07-01 |
| Open: | $22.5 |
| Close: | $22.34 |
| High: | $24.0199 |
| Low: | $21.71 |
| Volume: | 26,285 |
| Date: | 2024-06-28 |
| Open: | $23.5219 |
| Close: | $22.9895 |
| High: | $23.5684 |
| Low: | $22.9701 |
| Volume: | 18,548 |
| Date: | 2024-06-27 |
| Open: | $24.13 |
| Close: | $24.2 |
| High: | $24.35 |
| Low: | $24.02 |
| Volume: | 16,752 |
| Date: | 2024-06-26 |
| Open: | $23.96 |
| Close: | $24.04 |
| High: | $24.05 |
| Low: | $23.8 |
| Volume: | 11,353 |
| Date: | 2024-06-25 |
| Open: | $23.88 |
| Close: | $23.92 |
| High: | $24.1483 |
| Low: | $23.8 |
| Volume: | 14,605 |
| Date: | 2024-06-24 |
| Open: | $23.75 |
| Close: | $23.85 |
| High: | $24.145 |
| Low: | $23.75 |
| Volume: | 20,632 |
| Date: | 2024-06-21 |
| Open: | $23.85 |
| Close: | $23.81 |
| High: | $23.85 |
| Low: | $23.6 |
| Volume: | 6,632 |
| Date: | 2024-06-20 |
| Open: | $23.5 |
| Close: | $23.67 |
| High: | $23.82 |
| Low: | $23.5 |
| Volume: | 9,436 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.