VIAV Quote, Trading Chart, Viavi Solutions Inc.

home / stock / viav / viav quote

Stock Information
Company Name: Viavi Solutions Inc.
Stock Symbol: VIAV
Market: NASDAQ
Website: viavisolutions.com
Menu
VIAV VIAV Quote VIAV Short VIAV News VIAV Articles VIAV Message Board
Get VIAV Alerts

News, Short Squeeze, Breakout and More Instantly...
VIAV Quote
Last:$7.07
Change Percent:0.0%
Open:$6.99
Previous Close:$7.07
High:$7.12
Low:$6.985
Volume:613,006
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIAV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.99
Close:$7.07
High:$7.12
Low:$6.985
Volume:613,006
Date:2024-07-03
Open:$6.99
Close:$7.07
High:$7.12
Low:$6.985
Volume:613,006
Date:2024-07-02
Open:$6.98
Close:$6.98
High:$7.15
Low:$6.92
Volume:1,168,072
Date:2024-07-01
Open:$6.9
Close:$6.97
High:$7.005
Low:$6.752
Volume:2,466,273
Date:2024-06-28
Open:$6.85
Close:$6.87
High:$7.01
Low:$6.835
Volume:9,516,180
Date:2024-06-27
Open:$6.69
Close:$6.8
High:$6.83
Low:$6.6
Volume:2,301,439
Date:2024-06-26
Open:$6.82
Close:$6.66
High:$7.015
Low:$6.63
Volume:4,400,746
Date:2024-06-25
Open:$7.12
Close:$7.1
High:$7.185
Low:$7.06
Volume:1,521,954
Date:2024-06-24
Open:$7.45
Close:$7.16
High:$7.5
Low:$7.155
Volume:1,448,995
Date:2024-06-21
Open:$7.39
Close:$7.44
High:$7.51
Low:$7.375
Volume:3,707,162
Date:2024-06-20
Open:$7.45
Close:$7.32
High:$7.55
Low:$7.29
Volume:1,039,587
Date:2024-06-19
Open:$7.45
Close:$7.53
High:$7.57
Low:$7.4
Volume:1,498,926
Date:2024-06-18
Open:$7.45
Close:$7.53
High:$7.57
Low:$7.4
Volume:1,498,926
Date:2024-06-17
Open:$7.42
Close:$7.48
High:$7.48
Low:$7.35
Volume:811,295
Date:2024-06-14
Open:$7.37
Close:$7.42
High:$7.45
Low:$7.3
Volume:869,371
Date:2024-06-13
Open:$7.47
Close:$7.43
High:$7.505
Low:$7.265
Volume:1,167,147
Date:2024-06-12
Open:$7.73
Close:$7.55
High:$7.8
Low:$7.455
Volume:1,386,747
Date:2024-06-11
Open:$7.42
Close:$7.53
High:$7.55
Low:$7.315
Volume:1,052,342
Date:2024-06-10
Open:$7.32
Close:$7.45
High:$7.485
Low:$7.19
Volume:1,045,799
Date:2024-06-07
Open:$7.43
Close:$7.4
High:$7.485
Low:$7.38
Volume:1,194,285