VIAV Short Information, Viavi Solutions Inc.
Stock Information
| Company Name: |
Viavi Solutions Inc. |
| Stock Symbol: |
VIAV |
| Market: |
NASDAQ |
| Website: |
viavisolutions.com |
Get VIAV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,086,610 |
| Total Actual Volume |
39,080,864 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.99 |
| Close: | $7.07 |
| High: | $7.12 |
| Volume: | 613,006 |
| Short Volume: | 117,860 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-02 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $7.15 |
| Volume: | 1,168,072 |
| Short Volume: | 179,062 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-01 |
| Open: | $6.9 |
| Close: | $6.97 |
| High: | $7.005 |
| Volume: | 2,466,273 |
| Short Volume: | 370,714 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-06-28 |
| Open: | $6.85 |
| Close: | $6.87 |
| High: | $7.01 |
| Volume: | 9,516,180 |
| Short Volume: | 228,419 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-27 |
| Open: | $6.69 |
| Close: | $6.8 |
| High: | $6.83 |
| Volume: | 2,301,439 |
| Short Volume: | 192,566 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-26 |
| Open: | $6.82 |
| Close: | $6.66 |
| High: | $7.015 |
| Volume: | 4,400,746 |
| Short Volume: | 483,108 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-25 |
| Open: | $7.12 |
| Close: | $7.1 |
| High: | $7.185 |
| Volume: | 1,521,954 |
| Short Volume: | 332,518 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-06-24 |
| Open: | $7.45 |
| Close: | $7.16 |
| High: | $7.5 |
| Volume: | 1,448,995 |
| Short Volume: | 112,306 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-21 |
| Open: | $7.39 |
| Close: | $7.44 |
| High: | $7.51 |
| Volume: | 3,707,162 |
| Short Volume: | 129,853 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-20 |
| Open: | $7.45 |
| Close: | $7.32 |
| High: | $7.55 |
| Volume: | 1,039,587 |
| Short Volume: | 133,949 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-18 |
| Open: | $7.45 |
| Close: | $7.53 |
| High: | $7.57 |
| Volume: | 1,498,926 |
| Short Volume: | 210,548 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-17 |
| Open: | $7.42 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 811,295 |
| Short Volume: | 167,752 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-06-14 |
| Open: | $7.37 |
| Close: | $7.42 |
| High: | $7.45 |
| Volume: | 869,371 |
| Short Volume: | 144,644 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-13 |
| Open: | $7.47 |
| Close: | $7.43 |
| High: | $7.505 |
| Volume: | 1,167,147 |
| Short Volume: | 191,229 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-12 |
| Open: | $7.73 |
| Close: | $7.55 |
| High: | $7.8 |
| Volume: | 1,386,747 |
| Short Volume: | 342,445 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-11 |
| Open: | $7.42 |
| Close: | $7.53 |
| High: | $7.55 |
| Volume: | 1,052,342 |
| Short Volume: | 227,653 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-10 |
| Open: | $7.32 |
| Close: | $7.45 |
| High: | $7.485 |
| Volume: | 1,045,799 |
| Short Volume: | 130,627 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-07 |
| Open: | $7.43 |
| Close: | $7.4 |
| High: | $7.485 |
| Volume: | 1,194,285 |
| Short Volume: | 119,746 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-06 |
| Open: | $7.64 |
| Close: | $7.53 |
| High: | $7.75 |
| Volume: | 1,053,247 |
| Short Volume: | 137,701 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-05 |
| Open: | $7.66 |
| Close: | $7.66 |
| High: | $7.79 |
| Volume: | 818,291 |
| Short Volume: | 133,910 |
| Short Percentage: | 16.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.