VICE Quote, Trading Chart, AdvisorShares Trust Vice
Stock Information
| Company Name: |
AdvisorShares Trust Vice |
| Stock Symbol: |
VICE |
| Market: |
NYSE |
Get VICE Alerts
News, Short Squeeze, Breakout and More Instantly...
VICE Quote
| Last: | $28.4854 |
| Change Percent: | 0.01% |
| Open: | $28.4854 |
| Previous Close: | $28.4854 |
| High: | $28.4854 |
| Low: | $28.4854 |
| Volume: | 129 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
VICE Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $28.4854 |
| Close: | $28.4854 |
| High: | $28.4854 |
| Low: | $28.4854 |
| Volume: | 129 |
| Date: | 2024-07-01 |
| Open: | $28.4304 |
| Close: | $28.4886 |
| High: | $28.4886 |
| Low: | $28.4304 |
| Volume: | 372 |
| Date: | 2024-06-28 |
| Open: | $28.7175 |
| Close: | $28.7175 |
| High: | $28.7175 |
| Low: | $28.7175 |
| Volume: | 96 |
| Date: | 2024-06-27 |
| Open: | $28.58 |
| Close: | $28.5538 |
| High: | $28.58 |
| Low: | $28.5538 |
| Volume: | 1,129 |
| Date: | 2024-06-26 |
| Open: | $28.563 |
| Close: | $28.563 |
| High: | $28.563 |
| Low: | $28.563 |
| Volume: | 282 |
| Date: | 2024-06-25 |
| Open: | $28.5577 |
| Close: | $28.5577 |
| High: | $28.5577 |
| Low: | $28.5577 |
| Volume: | 144 |
| Date: | 2024-06-24 |
| Open: | $28.593 |
| Close: | $28.593 |
| High: | $28.593 |
| Low: | $28.593 |
| Volume: | 64 |
| Date: | 2024-06-21 |
| Open: | $28.6455 |
| Close: | $28.6455 |
| High: | $28.6455 |
| Low: | $28.6455 |
| Volume: | 305 |
| Date: | 2024-06-20 |
| Open: | $28.48 |
| Close: | $28.5653 |
| High: | $28.81 |
| Low: | $28.48 |
| Volume: | 1,191 |
| Date: | 2024-06-18 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.75 |
| Low: | $28.75 |
| Volume: | 95 |
| Date: | 2024-06-17 |
| Open: | $28.6323 |
| Close: | $28.6323 |
| High: | $28.6323 |
| Low: | $28.6323 |
| Volume: | 123 |
| Date: | 2024-06-14 |
| Open: | $28.29 |
| Close: | $28.3098 |
| High: | $28.3098 |
| Low: | $28.29 |
| Volume: | 133 |
| Date: | 2024-06-13 |
| Open: | $28.55 |
| Close: | $28.5789 |
| High: | $28.5789 |
| Low: | $28.55 |
| Volume: | 270 |
| Date: | 2024-06-12 |
| Open: | $28.7297 |
| Close: | $28.7297 |
| High: | $28.7297 |
| Low: | $28.7297 |
| Volume: | 99 |
| Date: | 2024-06-11 |
| Open: | $28.1 |
| Close: | $28.4333 |
| High: | $28.4333 |
| Low: | $28.1 |
| Volume: | 724 |
| Date: | 2024-06-10 |
| Open: | $28.42 |
| Close: | $28.4444 |
| High: | $28.4444 |
| Low: | $28.16 |
| Volume: | 1,283 |
| Date: | 2024-06-07 |
| Open: | $28.74 |
| Close: | $28.435 |
| High: | $28.74 |
| Low: | $28.41 |
| Volume: | 647 |
| Date: | 2024-06-06 |
| Open: | $28.7165 |
| Close: | $28.7165 |
| High: | $28.7165 |
| Low: | $28.7165 |
| Volume: | 38 |
| Date: | 2024-06-05 |
| Open: | $28.79 |
| Close: | $28.9445 |
| High: | $28.9445 |
| Low: | $28.79 |
| Volume: | 213 |
| Date: | 2024-06-04 |
| Open: | $28.6701 |
| Close: | $28.6701 |
| High: | $28.6701 |
| Low: | $28.6701 |
| Volume: | 69 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.