VICE Short Information, AdvisorShares Trust Vice
Stock Information
| Company Name: |
AdvisorShares Trust Vice |
| Stock Symbol: |
VICE |
| Market: |
NYSE |
Get VICE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,019 |
| Total Actual Volume |
26,938 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $29.02 |
| Close: | $29.1374 |
| High: | $29.1374 |
| Volume: | 831 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-14 |
| Open: | $28.93 |
| Close: | $29.0584 |
| High: | $29.0584 |
| Volume: | 934 |
| Short Volume: | 70 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-02-06 |
| Open: | $27.19 |
| Close: | $27.2739 |
| High: | $27.2739 |
| Volume: | 793 |
| Short Volume: | 3 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-02-05 |
| Open: | $27.21 |
| Close: | $27.1174 |
| High: | $27.21 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-12-01 |
| Open: | $26.65 |
| Close: | $26.844 |
| High: | $26.85 |
| Volume: | 879 |
| Short Volume: | 28 |
| Short Percentage: | 3.19% |
| Stock Date: | 2023-11-06 |
| Open: | $25.3 |
| Close: | $25.2796 |
| High: | $25.3 |
| Volume: | 647 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-10-16 |
| Open: | $25.09 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 138 |
| Short Volume: | 1 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-09-22 |
| Open: | $26.21 |
| Close: | $26 |
| High: | $26.21 |
| Volume: | 1,356 |
| Short Volume: | 100 |
| Short Percentage: | 7.37% |
| Stock Date: | 2023-09-20 |
| Open: | $26.62 |
| Close: | $26.482 |
| High: | $26.77 |
| Volume: | 1,289 |
| Short Volume: | 59 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-09-05 |
| Open: | $27.09 |
| Close: | $27.017 |
| High: | $27.1 |
| Volume: | 1,640 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-25 |
| Open: | $27.2 |
| Close: | $27.3262 |
| High: | $27.3262 |
| Volume: | 373 |
| Short Volume: | 5 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-08-14 |
| Open: | $28.0359 |
| Close: | $28.0359 |
| High: | $28.0359 |
| Volume: | 126 |
| Short Volume: | 10 |
| Short Percentage: | 7.94% |
| Stock Date: | 2023-08-08 |
| Open: | $28.24 |
| Close: | $28.4405 |
| High: | $28.4405 |
| Volume: | 580 |
| Short Volume: | 116 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-08-02 |
| Open: | $28.846 |
| Close: | $28.846 |
| High: | $28.846 |
| Volume: | 595 |
| Short Volume: | 5 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-07-31 |
| Open: | $29.231 |
| Close: | $29.3275 |
| High: | $29.3275 |
| Volume: | 695 |
| Short Volume: | 35 |
| Short Percentage: | 5.04% |
| Stock Date: | 2023-07-28 |
| Open: | $29.36 |
| Close: | $29.36 |
| High: | $29.36 |
| Volume: | 128 |
| Short Volume: | 2 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-07-26 |
| Open: | $29.533 |
| Close: | $29.5575 |
| High: | $29.5575 |
| Volume: | 1,064 |
| Short Volume: | 574 |
| Short Percentage: | 53.95% |
| Stock Date: | 2023-07-24 |
| Open: | $29.52 |
| Close: | $29.4484 |
| High: | $29.5557 |
| Volume: | 2,608 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-07-18 |
| Open: | $29.64 |
| Close: | $29.58 |
| High: | $29.64 |
| Volume: | 323 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-07-12 |
| Open: | $29 |
| Close: | $29.2026 |
| High: | $29.34 |
| Volume: | 11,609 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.